Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.56	5,600
12/31/2019	+0.30 / +3.41%	8.60	9.10	8.60	9.10	9.03	5.56	7,200
12/30/2019	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.63	5.38	600
12/27/2019	+0.50 / +6.17%	8.10	8.60	8.10	8.60	8.13	5.26	1,600
12/26/2019	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.14	4.95	900
12/25/2019	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	4.95	200
12/24/2019	+0.60 / +7.41%	8.50	8.70	8.50	8.70	8.69	5.32	4,000
12/23/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.03	4.95	700
12/20/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.89	5,100
12/19/2019	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	4.89	4,900
12/18/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.89	1,000
12/17/2019	-0.20 / -2.44%	7.80	8.00	7.80	8.00	7.82	4.89	8,300
12/16/2019	0.00 / 0.00%	7.80	8.20	7.70	8.20	7.77	5.01	60,200
12/13/2019	0.00 / 0.00%	8.10	8.20	7.70	8.20	7.78	5.01	38,700
12/12/2019	+0.40 / +5.13%	8.20	8.20	7.70	8.20	7.77	5.01	30,200
12/11/2019	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	4.77	25,000
12/10/2019	0.00 / 0.00%	7.90	8.30	7.80	8.30	7.82	5.07	20,100
12/9/2019	+0.30 / +3.75%	8.00	8.30	7.80	8.30	7.86	5.07	14,200
12/6/2019	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.89	400
12/5/2019	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.10	5.20	2,500
12/4/2019	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.01	5.20	6,500
12/3/2019	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.89	4,000
12/2/2019	+0.20 / +2.41%	8.30	8.50	8.00	8.50	8.16	5.20	4,200
11/29/2019	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	5.07	1,400
11/28/2019	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	4.89	7,100
11/27/2019	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.09	4.89	5,000
11/26/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.20	0
11/25/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.20	12
11/22/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.20	0
11/21/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.20	0

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)