Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	-0.40 / -1.67%	23.50	23.70	23.30	23.60	23.51	8.29	20,800
1/11/2017	+1.10 / +4.80%	22.90	24.00	22.90	24.00	23.25	8.43	8,500
1/10/2017	+1.00 / +4.57%	22.90	23.90	22.50	22.90	22.85	8.05	28,460
1/9/2017	+1.00 / +4.78%	20.50	21.90	20.50	21.90	20.78	7.70	7,039
1/6/2017	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	7.35	1,000
1/5/2017	0.00 / 0.00%	21.20	21.20	20.70	20.90	20.93	7.35	9,500
1/4/2017	-0.40 / -1.88%	20.90	21.30	20.50	20.90	20.90	7.35	8,300
1/3/2017	-0.60 / -2.74%	21.30	21.30	20.50	21.30	20.93	7.49	4,739
12/30/2016	+0.60 / +2.82%	20.90	21.90	20.70	21.90	21.07	7.70	5,400
12/29/2016	+0.40 / +1.91%	20.70	21.30	20.50	21.30	20.68	7.49	3,600
12/28/2016	-0.50 / -2.34%	20.00	20.90	19.80	20.90	20.30	7.35	3,849
12/27/2016	+0.70 / +3.38%	20.50	21.40	20.00	21.40	20.32	7.52	3,000
12/26/2016	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	7.28	1,400
12/23/2016	-0.60 / -2.79%	20.80	20.90	20.70	20.90	20.79	7.35	6,600
12/22/2016	-0.10 / -0.46%	21.60	21.60	21.20	21.50	21.57	7.56	11,600
12/21/2016	-0.20 / -0.92%	21.60	21.60	21.00	21.60	21.42	7.59	9,200
12/20/2016	0.00 / 0.00%	21.50	21.80	21.40	21.80	21.42	7.66	1,240
12/19/2016	+0.10 / +0.46%	21.70	21.80	21.30	21.80	21.69	7.66	18,710
12/16/2016	0.00 / 0.00%	21.70	21.70	21.60	21.70	21.62	7.63	4,160
12/15/2016	-0.10 / -0.46%	21.70	21.70	21.20	21.70	21.44	7.63	1,500
12/14/2016	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	7.66	6
12/13/2016	+0.80 / +3.81%	21.20	21.80	21.20	21.80	21.69	7.66	3,200
12/12/2016	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	7.38	5,100
12/9/2016	-0.10 / -0.45%	21.50	21.90	21.50	21.90	21.50	7.70	1,700
12/8/2016	+1.00 / +4.76%	21.00	22.00	21.00	22.00	21.75	7.73	3,800
12/7/2016	+0.70 / +3.45%	21.20	21.20	21.00	21.00	21.10	7.38	4,040
12/6/2016	-1.60 / -7.31%	21.30	21.30	20.30	20.30	21.26	7.13	8,800
12/5/2016	0.00 / 0.00%	21.60	21.90	21.30	21.90	21.40	7.70	5,100
12/2/2016	0.00 / 0.00%	21.50	22.00	21.30	21.90	21.66	7.70	7,800
12/1/2016	-0.10 / -0.45%	22.00	22.10	21.10	21.90	21.66	7.70	20,320

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)