Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+0.20 / +1.42%	14.30	14.30	13.70	14.30	13.91	5.61	1,320
1/10/2018	+0.10 / +0.71%	13.70	14.10	13.70	14.10	13.78	5.53	1,300
1/9/2018	-0.30 / -2.10%	13.70	14.00	13.70	14.00	13.86	5.49	2,065
1/8/2018	-0.20 / -1.38%	13.50	14.30	13.50	14.30	13.67	5.61	1,001
1/5/2018	0.00 / 0.00%	13.50	14.50	13.20	14.50	13.25	5.69	5,100
1/4/2018	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	5.69	300
1/3/2018	+0.70 / +4.96%	13.70	14.80	13.00	14.80	13.88	5.81	3,200
1/2/2018	-0.10 / -0.70%	13.70	14.10	13.70	14.10	13.77	5.53	605
12/29/2017	-0.10 / -0.70%	13.70	14.20	13.70	14.20	13.90	5.57	500
12/28/2017	+0.10 / +0.70%	13.70	14.30	13.70	14.30	13.89	5.61	435
12/27/2017	-0.10 / -0.70%	13.70	14.20	13.70	14.20	13.95	5.57	400
12/26/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.61	0
12/25/2017	-0.10 / -0.69%	13.80	14.30	13.80	14.30	13.86	5.61	900
12/22/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.65	0
12/21/2017	0.00 / 0.00%	13.80	14.40	13.80	14.40	13.85	5.65	1,100
12/20/2017	+0.40 / +2.86%	13.60	14.40	13.60	14.40	13.87	5.65	300
12/19/2017	-0.90 / -6.04%	14.50	14.50	14.00	14.00	14.45	5.49	1,100
12/18/2017	0.00 / 0.00%	14.90	14.90	14.20	14.90	14.68	5.85	3,120
12/15/2017	+0.90 / +6.43%	14.10	15.30	13.80	14.90	14.72	5.85	4,450
12/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.49	1,000
12/13/2017	+0.40 / +2.94%	14.40	14.40	14.00	14.00	14.08	5.49	1,000
12/12/2017	-1.40 / -9.33%	14.10	14.40	13.60	13.60	13.94	5.34	12,900
12/11/2017	-0.50 / -3.23%	14.50	15.20	14.10	15.00	14.20	5.88	92,666
12/8/2017	+0.50 / +3.33%	15.00	15.50	14.50	15.50	14.94	6.08	3,200
12/7/2017	0.00 / 0.00%	13.60	15.00	13.60	15.00	14.49	5.88	710
12/6/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.88	0
12/5/2017	-0.40 / -2.60%	15.00	15.00	14.70	15.00	14.93	5.88	4,860
12/4/2017	-0.10 / -0.65%	14.60	15.50	14.60	15.40	14.98	6.04	5,220
12/1/2017	0.00 / 0.00%	15.10	15.50	15.00	15.50	15.10	6.08	5,710
11/30/2017	0.00 / 0.00%	14.50	15.50	14.10	15.50	14.20	6.08	5,800

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)