Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	0.00 / 0.00%	36.75	37.20	36.75	37.20	36.79	37.20	2,200
12/13/2023	-0.10 / -0.27%	37.30	37.30	36.80	37.20	36.86	37.20	98,900
12/12/2023	+0.30 / +0.81%	36.10	37.30	36.00	37.30	36.43	37.30	1,500
12/11/2023	-0.25 / -0.67%	37.00	37.25	37.00	37.00	37.07	37.00	3,100
12/8/2023	-0.05 / -0.13%	37.30	37.30	36.50	37.25	36.57	37.25	4,400
12/7/2023	+0.30 / +0.81%	37.00	37.30	34.45	37.30	36.30	37.30	11,700
12/6/2023	-0.30 / -0.80%	37.30	37.30	36.90	37.00	37.03	37.00	3,700
12/5/2023	0.00 / 0.00%	37.10	37.30	36.80	37.30	36.99	37.30	2,000
12/4/2023	+0.05 / +0.13%	37.25	37.30	36.70	37.30	37.21	37.30	3,900
12/1/2023	-0.05 / -0.13%	37.30	37.30	36.70	37.25	36.87	37.25	1,700
11/30/2023	-0.20 / -0.53%	37.30	37.30	37.00	37.30	37.17	37.30	900
11/29/2023	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.72	37.50	4,700
11/28/2023	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	37.50	3,100
11/27/2023	-0.20 / -0.54%	38.50	38.50	36.60	36.80	37.02	36.80	1,900
11/24/2023	-0.95 / -2.50%	37.00	37.50	36.90	37.00	37.09	37.00	12,400
11/23/2023	+0.05 / +0.13%	37.50	37.95	37.30	37.95	37.41	37.95	7,800
11/22/2023	-0.05 / -0.13%	37.90	37.90	37.20	37.90	37.52	37.90	5,000
11/21/2023	-0.55 / -1.43%	38.00	38.45	37.30	37.95	37.76	37.95	4,800
11/20/2023	+1.10 / +2.94%	37.05	39.00	37.00	38.50	38.06	38.50	17,200
11/17/2023	-0.40 / -1.06%	37.90	37.90	37.00	37.40	37.51	37.40	25,400
11/16/2023	+0.60 / +1.61%	37.20	38.00	36.50	37.80	37.09	37.80	11,200
11/15/2023	+0.30 / +0.54%	55.60	57.30	55.50	55.80	56.61	37.20	29,600
11/14/2023	-0.80 / -1.42%	57.60	57.60	55.50	55.50	56.58	37.00	15,900
11/13/2023	+2.30 / +4.26%	55.60	56.90	55.50	56.30	56.37	37.53	24,100
11/10/2023	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	36.00	6,300
11/9/2023	+2.20 / +4.19%	53.30	54.70	53.00	54.70	53.42	36.47	19,700
11/8/2023	+0.30 / +0.57%	52.10	52.50	52.00	52.50	52.17	35.00	10,200
11/7/2023	-0.10 / -0.19%	51.00	52.20	51.00	52.20	51.30	34.80	400
11/6/2023	0.00 / 0.00%	51.00	53.00	51.00	52.30	51.91	34.87	3,200
11/3/2023	-0.20 / -0.38%	52.00	52.50	52.00	52.30	52.35	34.87	16,700

<<Previous 30 days Next 30 days>>

SZL News

28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024
19/03	SZL: Holding 2024 AGM
18/03	SZL: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%