Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.45 / -1.15%	38.60	39.00	38.50	38.55	38.52	38.55	25,400
4/25/2024	0.00 / 0.00%	38.70	39.00	38.50	39.00	38.59	39.00	22,300
4/24/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	39.00	10,000
4/23/2024	-0.50 / -1.28%	38.50	39.00	38.50	38.50	38.86	38.50	16,200
4/22/2024	+0.20 / +0.52%	38.80	39.00	38.50	39.00	38.93	39.00	8,400
4/19/2024	-0.50 / -1.27%	39.30	39.30	38.10	38.80	38.51	38.80	17,600
4/17/2024	+0.20 / +0.51%	39.40	39.40	39.00	39.30	39.16	39.30	8,400
4/16/2024	-1.00 / -2.49%	40.15	40.15	39.10	39.10	39.36	39.10	21,100
4/15/2024	-0.65 / -1.60%	40.70	40.70	40.10	40.10	40.33	40.10	9,700
4/12/2024	0.00 / 0.00%	40.80	40.80	40.40	40.75	40.53	40.75	19,700
4/11/2024	-0.25 / -0.61%	40.60	41.00	40.30	40.75	40.53	40.75	13,600
4/10/2024	+0.05 / +0.12%	40.90	41.00	40.90	41.00	40.99	41.00	58,700
4/9/2024	-0.40 / -0.97%	41.00	41.00	40.80	40.95	40.92	40.95	2,100
4/8/2024	+0.30 / +0.73%	41.10	41.35	41.00	41.35	41.27	41.35	19,400
4/5/2024	-1.25 / -2.96%	41.30	41.30	41.05	41.05	41.06	41.05	3,500
4/4/2024	+0.80 / +1.93%	41.80	42.30	41.80	42.30	42.00	42.30	500
4/3/2024	-0.30 / -0.72%	41.80	41.80	41.50	41.50	41.75	41.50	600
4/2/2024	-0.20 / -0.48%	41.30	41.80	41.20	41.80	41.31	41.80	800
4/1/2024	+0.80 / +1.94%	41.20	42.00	41.20	42.00	41.51	42.00	8,700
3/29/2024	0.00 / 0.00%	41.40	41.60	41.20	41.20	41.24	41.20	3,800
3/28/2024	0.00 / 0.00%	42.20	42.20	41.20	41.20	41.68	41.20	6,100
3/27/2024	+0.10 / +0.24%	41.20	41.70	41.10	41.20	41.22	41.20	9,400
3/26/2024	-0.70 / -1.67%	41.90	41.90	41.00	41.10	41.30	41.10	8,300
3/25/2024	+0.80 / +1.95%	41.70	41.90	41.00	41.80	41.26	41.80	9,400
3/22/2024	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.11	41.00	4,600
3/21/2024	+1.10 / +2.69%	42.00	42.00	41.00	42.00	41.14	42.00	2,200
3/20/2024	+0.30 / +0.74%	40.60	40.90	40.60	40.90	40.64	40.90	20,000
3/19/2024	-0.90 / -2.17%	41.40	41.40	40.60	40.60	40.67	40.60	2,300
3/18/2024	0.00 / 0.00%	41.00	41.50	40.60	41.50	40.69	41.50	27,300
3/15/2024	+0.20 / +0.48%	42.00	42.00	41.00	41.50	41.05	41.50	11,400

<<Previous 30 days

SZL News

02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024
19/03	SZL: Holding 2024 AGM
18/03	SZL: Document of AGM 2024 via the website
19/02	SZL: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%