Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 4, 2026 8:45:10 PM - Markets open
VN-INDEX 1,777.23 +14.39/+0.82%
HNX-INDEX 286.41 +7.13/+2.55%
UPCOM-INDEX 127.20 +0.53/+0.42%
Sonadezi Long Thanh Shareholding company (SZL : HOSE)
Financials : Real Estate Holding & Development
47.70 +0.15/+0.32%
2:45:45 PM
Closing price on 8/4/2026
47.70 +0.15/+0.32%
Open 47.50
High 47.70
Low 47.00
Volume 12,200
Split-adjusted Price 47.70

Create Alert at: 45 49 51 ...
SZL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2026 +0.15 / +0.32% 47.50 47.70 47.00 47.70 47.11 47.70 12,200
8/3/2026 +0.55 / +1.17% 47.10 47.60 47.00 47.55 47.13 47.55 4,100
7/31/2026 -0.50 / -1.05% 47.55 47.55 47.00 47.00 47.04 47.00 7,700
7/30/2026 +0.90 / +1.93% 46.70 47.75 46.60 47.50 46.82 47.50 10,400
7/29/2026 +0.10 / +0.22% 46.90 47.00 46.50 46.60 46.58 46.60 11,800
7/28/2026 0.00 / 0.00% 46.00 46.70 46.00 46.50 46.48 46.50 10,100
7/27/2026 -0.80 / -1.69% 47.30 47.30 46.25 46.50 46.76 46.50 20,200
7/24/2026 +0.30 / +0.64% 46.70 47.30 46.70 47.30 47.00 47.30 2,300
7/23/2026 +0.05 / +0.11% 46.20 47.00 45.95 47.00 46.16 47.00 10,100
7/22/2026 -0.25 / -0.53% 46.70 46.95 46.00 46.95 46.40 46.95 32,600
7/21/2026 0.00 / 0.00% 47.20 47.25 46.70 47.20 46.80 47.20 32,300
7/20/2026 -0.55 / -1.15% 47.00 47.20 46.80 47.20 46.90 47.20 43,700
7/17/2026 -0.15 / -0.31% 47.05 47.75 47.00 47.75 47.02 47.75 59,400
7/16/2026 +0.45 / +0.95% 46.90 47.95 46.80 47.90 46.98 47.90 13,200
7/15/2026 +0.55 / +1.17% 47.40 47.50 47.00 47.45 47.01 47.45 10,700
7/14/2026 -0.70 / -1.47% 48.80 48.80 46.90 46.90 47.07 46.90 2,300
7/13/2026 +0.55 / +1.17% 48.50 48.50 46.65 47.60 46.99 47.60 20,100
7/10/2026 -0.05 / -0.11% 47.70 47.70 47.05 47.05 47.35 47.05 3,700
7/9/2026 -0.40 / -0.84% 47.20 47.30 47.10 47.10 47.20 47.10 22,900
7/8/2026 -0.20 / -0.42% 47.20 47.75 47.15 47.50 47.40 47.50 18,400
7/7/2026 +0.35 / +0.74% 47.35 47.70 47.10 47.70 47.24 47.70 22,400
7/6/2026 -0.65 / -1.35% 48.00 48.00 47.20 47.35 47.40 47.35 37,000
7/3/2026 +0.25 / +0.52% 47.80 48.00 47.55 48.00 47.68 48.00 68,700
7/2/2026 +0.05 / +0.10% 47.80 48.10 47.70 47.75 47.87 47.75 93,700
7/1/2026 -0.30 / -0.63% 47.80 48.00 47.60 47.70 47.78 47.70 24,300
6/30/2026 +0.10 / +0.21% 47.90 48.00 47.70 48.00 47.80 48.00 35,300
6/29/2026 -0.45 / -0.93% 48.00 48.00 47.80 47.90 47.88 47.90 32,700
6/26/2026 +0.40 / +0.83% 47.95 48.35 47.85 48.35 47.92 48.35 13,600
6/25/2026 -0.20 / -0.42% 48.30 48.30 47.95 47.95 48.01 47.95 48,100
6/24/2026 -1.30 / -2.63% 49.05 49.05 48.15 48.15 48.44 48.15 46,800
SZL News
29/04 SZL: Decision on the admistrative penalty for tax violations
21/04 SZL: Resolution of the 2025 AGM
21/04 SZL: Resolution of the 2025 AGM
21/04 SZL: Internal Corporate Governance Regulation
21/04 SZL: Company's Charter
Related Companies
Volume Price Change
AAV  258,600 6.50 -1.52%
AGG  178,700 11.40 -1.30%
API  156,600 5.60 -3.45%
ASM  224,600 5.93 -0.67%
BCR  0 1.00 0.00%
BVL  0 13.70 0.00%
C21  0 19.40 0.00%
CCI  0 16.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,777.23 +14.39/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.