Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	0.00 / 0.00%	44.00	44.00	43.50	44.00	43.90	44.00	21,200
7/16/2025	+0.15 / +0.34%	43.85	44.40	43.85	44.00	44.00	44.00	4,300
7/15/2025	+0.35 / +0.80%	43.50	44.50	43.50	43.85	43.81	43.85	8,100
7/14/2025	+0.10 / +0.23%	43.50	43.60	43.30	43.50	43.43	43.50	16,300
7/11/2025	+0.05 / +0.12%	43.10	43.40	43.00	43.40	43.21	43.40	19,600
7/10/2025	+0.35 / +0.81%	43.00	43.40	43.00	43.35	43.20	43.35	15,500
7/9/2025	0.00 / 0.00%	42.90	43.05	42.90	43.00	43.02	43.00	8,100
7/8/2025	+1.35 / +3.24%	44.55	44.55	43.00	43.00	43.74	43.00	10,900
7/7/2025	+0.20 / +0.48%	41.45	41.75	41.45	41.65	41.54	41.65	10,200
7/4/2025	0.00 / 0.00%	41.00	41.45	41.00	41.45	41.19	41.45	6,200
7/3/2025	-0.05 / -0.12%	41.90	41.90	41.45	41.45	41.57	41.45	7,700
7/2/2025	+0.40 / +0.97%	41.20	41.50	41.20	41.50	41.31	41.50	3,200
7/1/2025	-0.30 / -0.72%	41.80	41.80	41.10	41.10	41.46	41.10	2,900
6/30/2025	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	10,800
6/27/2025	0.00 / 0.00%	41.40	41.40	41.35	41.40	41.36	41.40	11,000
6/26/2025	+0.40 / +0.98%	41.00	41.40	41.00	41.40	41.00	41.40	17,700
6/25/2025	+0.20 / +0.49%	40.50	41.00	40.50	41.00	40.90	41.00	6,000
6/24/2025	-0.20 / -0.49%	41.00	41.00	40.80	40.80	41.00	40.80	15,100
6/23/2025	+0.50 / +1.23%	40.50	41.00	40.40	41.00	40.49	41.00	6,700
6/20/2025	-0.45 / -1.10%	40.50	40.50	40.50	40.50	40.50	40.50	4,600
6/19/2025	0.00 / 0.00%	40.20	40.95	40.20	40.95	40.45	40.95	300
6/18/2025	+0.45 / +1.11%	40.50	40.95	40.50	40.95	40.51	40.95	48,000
6/17/2025	-0.50 / -1.22%	40.70	40.70	40.50	40.50	40.55	40.50	26,800
6/16/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
6/13/2025	-0.40 / -0.97%	40.10	41.00	40.10	41.00	40.33	41.00	400
6/12/2025	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
6/11/2025	+0.90 / +2.22%	41.40	41.40	41.40	41.40	41.40	41.40	3,800
6/10/2025	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.51	40.50	9,200
6/9/2025	-0.40 / -0.98%	40.85	40.85	40.50	40.50	40.57	40.50	3,100
6/6/2025	-0.10 / -0.24%	41.00	41.10	40.80	40.90	40.95	40.90	12,300

<<Previous 30 days

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,589,200	7.20	5.88%
AGG	2,770,900	18.10	3.13%
API	1,364,700	9.00	1.12%
ASM	2,915,700	8.22	1.86%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	29,200	15.00	0.00%
C21	0	16.50	0.00%
CCI	700	23.55	0.21%