Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	0.00 / 0.00%	46.05	46.05	46.00	46.00	46.00	46.00	3,100
11/27/2025	+0.55 / +1.21%	45.60	46.50	45.60	46.00	45.92	46.00	5,800
11/26/2025	+0.25 / +0.55%	45.05	45.50	45.00	45.45	45.19	45.45	26,300
11/25/2025	-0.20 / -0.44%	45.10	45.40	45.00	45.20	45.20	45.20	5,400
11/24/2025	0.00 / 0.00%	45.00	45.40	45.00	45.40	45.18	45.40	3,700
11/21/2025	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.16	45.40	7,500
11/20/2025	-0.15 / -0.33%	45.00	45.15	45.00	45.00	45.05	45.00	7,100
11/19/2025	0.00 / 0.00%	45.20	45.35	45.15	45.15	45.23	45.15	8,500
11/18/2025	+0.15 / +0.33%	45.00	45.30	45.00	45.15	45.08	45.15	2,300
11/17/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	10,100
11/14/2025	+0.50 / +1.12%	44.05	45.00	44.05	45.00	44.62	45.00	3,600
11/13/2025	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	100
11/12/2025	+0.15 / +0.34%	44.00	44.50	44.00	44.50	44.05	44.50	6,500
11/11/2025	+0.55 / +1.26%	43.80	44.35	43.80	44.35	44.10	44.35	2,200
11/10/2025	0.00 / 0.00%	43.80	43.80	43.50	43.80	43.78	43.80	6,900
11/7/2025	-0.20 / -0.45%	44.00	44.00	43.80	43.80	43.89	43.80	1,400
11/6/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	2,300
11/5/2025	-0.20 / -0.45%	44.00	44.50	44.00	44.00	44.02	44.00	4,400
11/4/2025	+0.35 / +0.80%	43.85	44.20	43.85	44.20	43.97	44.20	900
11/3/2025	+0.35 / +0.80%	43.80	44.20	43.80	43.85	44.04	43.85	11,500
10/31/2025	-1.20 / -2.68%	44.00	44.25	43.40	43.50	43.75	43.50	4,100
10/30/2025	+1.20 / +2.76%	43.55	44.90	43.55	44.70	44.13	44.70	3,900
10/29/2025	+0.10 / +0.23%	43.40	43.50	43.40	43.50	43.41	43.50	1,600
10/28/2025	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	43.40	1,200
10/27/2025	0.00 / 0.00%	43.45	43.45	43.20	43.40	43.37	43.40	4,900
10/24/2025	0.00 / 0.00%	43.40	43.40	43.30	43.40	43.38	43.40	1,300
10/23/2025	+0.10 / +0.23%	44.75	44.75	43.30	43.40	43.44	43.40	3,900
10/22/2025	-0.70 / -1.59%	43.05	43.30	43.00	43.30	43.17	43.30	2,100
10/21/2025	+1.30 / +3.04%	42.75	44.00	42.75	44.00	43.03	44.00	5,900
10/20/2025	-1.10 / -2.51%	42.70	42.70	42.70	42.70	42.70	42.70	600

<<Previous 30 days

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%