Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-0.20 / -0.45%	44.00	44.50	44.00	44.00	44.02	44.00	4,400
11/4/2025	+0.35 / +0.80%	43.85	44.20	43.85	44.20	43.97	44.20	900
11/3/2025	+0.35 / +0.80%	43.80	44.20	43.80	43.85	44.04	43.85	11,500
10/31/2025	-1.20 / -2.68%	44.00	44.25	43.40	43.50	43.75	43.50	4,100
10/30/2025	+1.20 / +2.76%	43.55	44.90	43.55	44.70	44.13	44.70	3,900
10/29/2025	+0.10 / +0.23%	43.40	43.50	43.40	43.50	43.41	43.50	1,600
10/28/2025	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	43.40	1,200
10/27/2025	0.00 / 0.00%	43.45	43.45	43.20	43.40	43.37	43.40	4,900
10/24/2025	0.00 / 0.00%	43.40	43.40	43.30	43.40	43.38	43.40	1,300
10/23/2025	+0.10 / +0.23%	44.75	44.75	43.30	43.40	43.44	43.40	3,900
10/22/2025	-0.70 / -1.59%	43.05	43.30	43.00	43.30	43.17	43.30	2,100
10/21/2025	+1.30 / +3.04%	42.75	44.00	42.75	44.00	43.03	44.00	5,900
10/20/2025	-1.10 / -2.51%	42.70	42.70	42.70	42.70	42.70	42.70	600
10/17/2025	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
10/16/2025	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
10/15/2025	-0.90 / -2.01%	43.80	43.80	43.80	43.80	43.80	43.80	1,000
10/14/2025	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	44.70	1,000
10/13/2025	-0.20 / -0.45%	43.00	44.70	43.00	44.70	43.90	44.70	7,800
10/10/2025	+0.30 / +0.67%	44.60	44.90	44.60	44.90	44.83	44.90	7,400
10/9/2025	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	600
10/8/2025	-0.05 / -0.11%	44.65	44.65	44.20	44.60	44.39	44.60	12,100
10/7/2025	-0.10 / -0.22%	44.65	44.65	44.65	44.65	44.65	44.65	2,600
10/6/2025	0.00 / 0.00%	44.75	44.85	44.00	44.75	44.19	44.75	2,000
10/3/2025	+0.05 / +0.11%	44.70	44.75	43.65	44.75	44.04	44.75	2,300
10/2/2025	-0.15 / -0.33%	44.85	44.90	44.70	44.70	44.84	44.70	12,200
10/1/2025	+0.35 / +0.79%	44.30	44.85	44.30	44.85	44.71	44.85	6,100
9/30/2025	+0.20 / +0.45%	44.30	44.60	44.30	44.50	44.48	44.50	17,200
9/29/2025	+0.30 / +0.68%	44.30	44.60	44.30	44.30	44.48	44.30	9,500
9/26/2025	+0.20 / +0.46%	43.85	44.20	43.85	44.00	44.02	44.00	6,800
9/25/2025	+0.05 / +0.11%	43.75	44.00	43.75	43.80	43.91	43.80	4,700

<<Previous 30 days

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,115,100	6.40	6.67%
AGG	230,700	16.35	-0.91%
API	129,100	7.10	-4.05%
ASM	191,800	6.88	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	8,100	17.90	-0.56%
C21	0	14.00	0.00%
CCI	1,900	25.50	0.00%