|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
42.20
|
42.20
|
41.20
|
41.20
|
41.68
|
41.20
|
6,100
|
|
3/27/2024
|
+0.10/+0.24%
|
41.20
|
41.70
|
41.10
|
41.20
|
41.22
|
41.20
|
9,400
|
|
3/26/2024
|
-0.70/-1.67%
|
41.90
|
41.90
|
41.00
|
41.10
|
41.30
|
41.10
|
8,300
|
|
3/25/2024
|
+0.80/+1.95%
|
41.70
|
41.90
|
41.00
|
41.80
|
41.26
|
41.80
|
9,400
|
|
3/22/2024
|
-1.00/-2.38%
|
41.50
|
41.50
|
41.00
|
41.00
|
41.11
|
41.00
|
4,600
|
|
3/21/2024
|
+1.10/+2.69%
|
42.00
|
42.00
|
41.00
|
42.00
|
41.14
|
42.00
|
2,200
|
|
3/20/2024
|
+0.30/+0.74%
|
40.60
|
40.90
|
40.60
|
40.90
|
40.64
|
40.90
|
20,000
|
|
3/19/2024
|
-0.90/-2.17%
|
41.40
|
41.40
|
40.60
|
40.60
|
40.67
|
40.60
|
2,300
|
|
3/18/2024
|
0.00 / 0.00%
|
41.00
|
41.50
|
40.60
|
41.50
|
40.69
|
41.50
|
27,300
|
|
3/15/2024
|
+0.20/+0.48%
|
42.00
|
42.00
|
41.00
|
41.50
|
41.05
|
41.50
|
11,400
|
|
3/14/2024
|
+0.30/+0.73%
|
41.00
|
41.40
|
41.00
|
41.30
|
41.06
|
41.30
|
12,700
|
|
3/13/2024
|
0.00 / 0.00%
|
40.30
|
42.50
|
40.30
|
41.00
|
41.00
|
41.00
|
7,400
|
|
3/12/2024
|
+0.90/+2.24%
|
39.40
|
41.50
|
39.40
|
41.00
|
40.88
|
41.00
|
6,100
|
|
3/11/2024
|
-0.90/-2.20%
|
41.00
|
41.00
|
40.00
|
40.10
|
40.37
|
40.10
|
2,300
|
|
3/8/2024
|
-0.35/-0.85%
|
41.30
|
41.30
|
40.00
|
41.00
|
40.20
|
41.00
|
8,600
|
|
3/7/2024
|
-0.15/-0.36%
|
41.10
|
41.35
|
40.20
|
41.35
|
40.62
|
41.35
|
9,500
|
|
3/6/2024
|
+0.30/+0.73%
|
41.10
|
41.50
|
41.10
|
41.50
|
41.48
|
41.50
|
1,800
|
|
3/5/2024
|
+0.65/+1.60%
|
40.55
|
41.20
|
39.00
|
41.20
|
40.36
|
41.20
|
5,400
|
|
3/4/2024
|
-0.65/-1.58%
|
41.20
|
41.20
|
40.00
|
40.55
|
40.55
|
40.55
|
11,400
|
|
3/1/2024
|
0.00 / 0.00%
|
41.00
|
41.20
|
41.00
|
41.20
|
41.12
|
41.20
|
1,900
|
|
|
|
|
|