|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
49.50
|
38
|
18,800
|
38
|
15,128
|
3,672
|
7,100
|
351,050
|
|
|
1/22/2026
|
49.00
|
49
|
14,160
|
51
|
20,926
|
-6,766
|
5,200
|
257,105
|
|
|
1/21/2026
|
49.75
|
48
|
19,441
|
59
|
26,955
|
-7,514
|
12,900
|
645,175
|
|
|
1/20/2026
|
50.00
|
116
|
49,158
|
53
|
29,416
|
19,742
|
22,100
|
1,090,255
|
|
|
1/19/2026
|
48.00
|
23
|
4,333
|
32
|
10,302
|
-5,969
|
2,300
|
110,420
|
|
|
1/16/2026
|
48.00
|
25
|
7,061
|
35
|
10,118
|
-3,057
|
2,400
|
115,200
|
|
|
1/15/2026
|
48.00
|
30
|
14,020
|
45
|
16,293
|
-2,273
|
7,700
|
369,980
|
|
|
1/14/2026
|
48.00
|
24
|
6,246
|
29
|
9,627
|
-3,381
|
600
|
28,820
|
|
|
1/13/2026
|
48.10
|
20
|
10,101
|
40
|
12,574
|
-2,473
|
4,600
|
221,320
|
|
|
1/12/2026
|
48.20
|
24
|
14,766
|
31
|
11,147
|
3,619
|
2,000
|
96,390
|
|
|
1/9/2026
|
48.20
|
27
|
25,100
|
37
|
20,453
|
4,647
|
9,500
|
448,315
|
|
|
1/8/2026
|
47.70
|
22
|
13,511
|
32
|
9,771
|
3,740
|
4,300
|
205,070
|
|
|
1/7/2026
|
47.60
|
30
|
13,626
|
39
|
12,811
|
815
|
2,600
|
124,260
|
|
|
1/6/2026
|
48.10
|
27
|
22,629
|
38
|
14,529
|
8,100
|
8,200
|
390,210
|
|
|
1/5/2026
|
48.00
|
22
|
17,800
|
34
|
10,179
|
7,621
|
2,500
|
118,060
|
|
|
12/31/2025
|
47.00
|
32
|
32,401
|
35
|
19,572
|
12,829
|
14,400
|
674,170
|
|
|
12/30/2025
|
46.50
|
25
|
26,331
|
14
|
3,984
|
22,347
|
0
|
0
|
|
|
12/29/2025
|
46.50
|
24
|
14,643
|
19
|
4,771
|
9,872
|
100
|
4,650
|
|
|
12/26/2025
|
46.50
|
33
|
29,507
|
29
|
17,385
|
12,122
|
15,300
|
708,230
|
|
|
12/25/2025
|
46.50
|
25
|
14,604
|
11
|
3,700
|
10,904
|
200
|
9,310
|
|
|
Page 1 of 1
|
|
|