|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
46.00
|
41
|
27,326
|
32
|
12,471
|
14,855
|
5,800
|
266,350
|
|
|
11/26/2025
|
45.45
|
50
|
36,153
|
41
|
30,590
|
5,563
|
26,300
|
1,188,600
|
|
|
11/25/2025
|
45.20
|
37
|
11,580
|
25
|
13,239
|
-1,659
|
5,400
|
244,060
|
|
|
11/24/2025
|
45.40
|
24
|
9,658
|
21
|
19,479
|
-9,821
|
3,700
|
167,160
|
|
|
11/21/2025
|
45.40
|
37
|
18,499
|
31
|
22,557
|
-4,058
|
7,500
|
338,680
|
|
|
11/20/2025
|
45.00
|
25
|
12,555
|
34
|
22,350
|
-9,795
|
7,100
|
319,875
|
|
|
11/19/2025
|
45.15
|
26
|
14,672
|
45
|
24,598
|
-9,926
|
8,500
|
384,435
|
|
|
11/18/2025
|
45.15
|
30
|
12,352
|
27
|
13,731
|
-1,379
|
2,300
|
103,685
|
|
|
11/17/2025
|
45.00
|
36
|
21,895
|
26
|
26,620
|
-4,725
|
10,100
|
454,500
|
|
|
11/14/2025
|
45.00
|
39
|
17,296
|
34
|
7,463
|
9,833
|
3,600
|
160,620
|
|
|
11/13/2025
|
44.50
|
22
|
12,867
|
19
|
13,555
|
-688
|
100
|
4,450
|
|
|
11/12/2025
|
44.50
|
46
|
42,649
|
40
|
21,543
|
21,106
|
6,500
|
286,315
|
|
|
11/11/2025
|
44.35
|
36
|
24,639
|
35
|
16,551
|
8,088
|
2,200
|
97,020
|
|
|
11/10/2025
|
43.80
|
19
|
23,138
|
41
|
20,800
|
2,338
|
6,900
|
302,070
|
|
|
11/7/2025
|
43.80
|
20
|
9,143
|
24
|
16,247
|
-7,104
|
1,400
|
61,440
|
|
|
11/6/2025
|
44.00
|
28
|
13,251
|
32
|
19,130
|
-5,879
|
2,300
|
101,200
|
|
|
11/5/2025
|
44.00
|
27
|
12,966
|
24
|
18,868
|
-5,902
|
4,400
|
193,700
|
|
|
11/4/2025
|
44.20
|
23
|
8,813
|
27
|
17,726
|
-8,913
|
900
|
39,570
|
|
|
11/3/2025
|
43.85
|
40
|
25,184
|
31
|
20,557
|
4,627
|
11,500
|
506,440
|
|
|
10/31/2025
|
43.50
|
40
|
15,807
|
32
|
24,460
|
-8,653
|
4,100
|
179,360
|
|
|
Page 1 of 2 Next>
|
|
|