|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
43.40
|
47
|
39,063
|
34
|
44,003
|
-4,940
|
19,600
|
846,960
|
|
|
7/10/2025
|
43.35
|
53
|
48,633
|
36
|
29,149
|
19,484
|
15,500
|
669,645
|
|
|
7/9/2025
|
43.00
|
38
|
25,789
|
32
|
32,713
|
-6,924
|
8,100
|
348,435
|
|
|
7/8/2025
|
43.00
|
53
|
32,643
|
62
|
41,232
|
-8,589
|
10,900
|
476,730
|
|
|
7/7/2025
|
41.65
|
30
|
32,643
|
23
|
22,737
|
9,906
|
10,200
|
423,735
|
|
|
7/4/2025
|
41.45
|
38
|
30,065
|
19
|
9,170
|
20,895
|
6,200
|
255,375
|
|
|
7/3/2025
|
41.45
|
36
|
26,632
|
19
|
15,173
|
11,459
|
7,700
|
320,065
|
|
|
7/2/2025
|
41.50
|
34
|
26,105
|
18
|
8,820
|
17,285
|
3,200
|
132,195
|
|
|
7/1/2025
|
41.10
|
32
|
20,959
|
22
|
7,030
|
13,929
|
2,900
|
120,240
|
|
|
6/30/2025
|
41.40
|
35
|
36,613
|
14
|
22,576
|
14,037
|
10,800
|
447,120
|
|
|
6/27/2025
|
41.40
|
23
|
23,253
|
19
|
14,726
|
8,527
|
11,000
|
454,940
|
|
|
6/26/2025
|
41.40
|
29
|
37,449
|
22
|
20,597
|
16,852
|
17,700
|
725,780
|
|
|
6/25/2025
|
41.00
|
36
|
40,394
|
29
|
11,294
|
29,100
|
6,000
|
245,370
|
|
|
6/24/2025
|
40.80
|
29
|
43,851
|
38
|
23,810
|
20,041
|
15,100
|
619,060
|
|
|
6/23/2025
|
41.00
|
35
|
21,303
|
25
|
9,195
|
12,108
|
6,700
|
271,275
|
|
|
6/20/2025
|
40.50
|
29
|
38,842
|
19
|
7,809
|
31,033
|
4,600
|
186,300
|
|
|
6/19/2025
|
40.95
|
26
|
20,808
|
15
|
4,242
|
16,566
|
300
|
12,135
|
|
|
6/18/2025
|
40.95
|
43
|
64,031
|
32
|
56,635
|
7,396
|
48,000
|
1,944,365
|
|
|
6/17/2025
|
40.50
|
42
|
58,523
|
40
|
36,030
|
22,493
|
26,800
|
1,086,640
|
|
|
6/16/2025
|
41.00
|
19
|
4,809
|
14
|
2,343
|
2,466
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|