|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
44.50
|
30
|
18,024
|
41
|
15,263
|
2,761
|
9,400
|
418,030
|
|
|
7/31/2025
|
44.10
|
30
|
17,722
|
38
|
18,330
|
-608
|
7,900
|
347,845
|
|
|
7/30/2025
|
44.00
|
27
|
9,921
|
20
|
5,483
|
4,438
|
1,500
|
65,685
|
|
|
7/29/2025
|
43.60
|
40
|
19,697
|
45
|
29,460
|
-9,763
|
7,100
|
315,240
|
|
|
7/28/2025
|
44.85
|
29
|
5,947
|
27
|
12,271
|
-6,324
|
1,000
|
44,640
|
|
|
7/25/2025
|
44.05
|
28
|
5,343
|
29
|
13,661
|
-8,318
|
2,100
|
93,255
|
|
|
7/24/2025
|
44.75
|
21
|
7,206
|
31
|
19,076
|
-11,870
|
2,400
|
107,600
|
|
|
7/23/2025
|
45.00
|
39
|
31,341
|
47
|
15,331
|
16,010
|
10,000
|
445,105
|
|
|
7/22/2025
|
44.05
|
29
|
30,112
|
41
|
19,142
|
10,970
|
3,700
|
163,420
|
|
|
7/21/2025
|
44.60
|
41
|
29,388
|
43
|
21,474
|
7,914
|
14,100
|
625,705
|
|
|
7/18/2025
|
44.10
|
35
|
19,919
|
38
|
11,981
|
7,938
|
7,500
|
330,260
|
|
|
7/17/2025
|
44.00
|
36
|
31,209
|
34
|
29,177
|
2,032
|
21,200
|
930,670
|
|
|
7/16/2025
|
44.00
|
35
|
20,189
|
45
|
18,524
|
1,665
|
5,900
|
259,595
|
|
|
7/15/2025
|
43.85
|
33
|
19,603
|
41
|
18,322
|
1,281
|
8,100
|
354,870
|
|
|
7/14/2025
|
43.50
|
42
|
28,622
|
31
|
28,917
|
-295
|
16,300
|
707,860
|
|
|
7/11/2025
|
43.40
|
47
|
39,063
|
34
|
44,003
|
-4,940
|
19,600
|
846,960
|
|
|
7/10/2025
|
43.35
|
53
|
48,633
|
36
|
29,149
|
19,484
|
15,500
|
669,645
|
|
|
7/9/2025
|
43.00
|
38
|
25,789
|
32
|
32,713
|
-6,924
|
8,100
|
348,435
|
|
|
7/8/2025
|
43.00
|
53
|
32,643
|
62
|
41,232
|
-8,589
|
10,900
|
476,730
|
|
|
7/7/2025
|
41.65
|
30
|
32,643
|
23
|
22,737
|
9,906
|
10,200
|
423,735
|
|
|
Page 1 of 2 Next>
|
|
|