|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
26.90
|
86
|
22,361
|
60
|
53,017
|
-30,656
|
11,700
|
315,775
|
|
|
9/25/2026
|
27.20
|
38
|
19,152
|
38
|
28,554
|
-9,402
|
7,200
|
195,930
|
|
|
9/24/2026
|
27.25
|
91
|
66,135
|
76
|
107,642
|
-41,507
|
46,700
|
1,272,810
|
|
|
9/23/2026
|
27.55
|
77
|
26,188
|
47
|
70,758
|
-44,570
|
11,000
|
303,400
|
|
|
9/22/2026
|
27.70
|
72
|
34,821
|
59
|
28,657
|
6,164
|
10,700
|
296,180
|
|
|
9/21/2026
|
27.90
|
81
|
44,191
|
52
|
51,230
|
-7,039
|
24,000
|
671,070
|
|
|
9/18/2026
|
28.10
|
77
|
87,895
|
182
|
85,724
|
2,171
|
57,600
|
1,613,285
|
|
|
9/17/2026
|
28.00
|
112
|
76,985
|
83
|
95,681
|
-18,696
|
62,500
|
1,770,530
|
|
|
9/16/2026
|
28.55
|
188
|
100,313
|
243
|
117,114
|
-16,801
|
59,900
|
1,693,785
|
|
|
9/15/2026
|
50.30
|
272
|
110,044
|
106
|
76,100
|
33,944
|
42,800
|
2,152,370
|
|
|
9/14/2026
|
50.50
|
185
|
77,293
|
186
|
146,603
|
-69,310
|
66,000
|
3,358,720
|
|
|
9/11/2026
|
50.60
|
161
|
75,118
|
102
|
79,561
|
-4,443
|
44,000
|
2,221,310
|
|
|
9/10/2026
|
51.30
|
185
|
67,724
|
130
|
70,309
|
-2,585
|
24,200
|
1,231,200
|
|
|
9/9/2026
|
51.30
|
143
|
59,154
|
114
|
145,379
|
-86,225
|
35,400
|
1,829,430
|
|
|
9/8/2026
|
52.40
|
141
|
56,292
|
113
|
119,423
|
-63,131
|
38,600
|
2,013,990
|
|
|
9/7/2026
|
52.50
|
78
|
71,585
|
106
|
154,024
|
-82,439
|
42,700
|
2,236,490
|
|
|
9/4/2026
|
52.50
|
140
|
81,064
|
88
|
104,210
|
-23,146
|
26,100
|
1,371,610
|
|
|
9/3/2026
|
52.70
|
164
|
90,556
|
112
|
163,611
|
-73,055
|
58,600
|
3,066,660
|
|
|
8/28/2026
|
52.60
|
153
|
102,741
|
165
|
161,668
|
-58,927
|
44,600
|
2,347,660
|
|
|
Page 1 of 1
|
|
|