|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
46.55
|
131
|
123,808
|
57
|
48,715
|
75,093
|
42,100
|
1,957,675
|
|
|
8/21/2025
|
45.35
|
56
|
18,370
|
40
|
52,104
|
-33,734
|
16,100
|
737,940
|
|
|
8/20/2025
|
48.75
|
95
|
47,016
|
54
|
47,971
|
-955
|
17,700
|
856,970
|
|
|
8/19/2025
|
49.00
|
63
|
17,485
|
54
|
36,654
|
-19,169
|
10,800
|
528,940
|
|
|
8/18/2025
|
49.00
|
72
|
55,224
|
55
|
29,526
|
25,698
|
12,000
|
587,680
|
|
|
8/15/2025
|
49.00
|
150
|
93,479
|
95
|
125,405
|
-31,926
|
80,100
|
3,958,245
|
|
|
8/14/2025
|
49.50
|
128
|
109,915
|
96
|
97,167
|
12,748
|
48,800
|
2,407,100
|
|
|
8/13/2025
|
48.80
|
106
|
85,327
|
105
|
96,346
|
-11,019
|
61,000
|
2,984,460
|
|
|
8/12/2025
|
48.20
|
112
|
133,651
|
101
|
118,000
|
15,651
|
64,200
|
3,101,105
|
|
|
8/11/2025
|
48.00
|
108
|
101,874
|
109
|
63,076
|
38,798
|
55,300
|
2,601,350
|
|
|
8/8/2025
|
45.30
|
32
|
32,704
|
37
|
18,112
|
14,592
|
10,500
|
476,120
|
|
|
8/7/2025
|
45.25
|
64
|
58,919
|
64
|
47,454
|
11,465
|
35,800
|
1,604,595
|
|
|
8/6/2025
|
44.95
|
23
|
6,429
|
26
|
11,330
|
-4,901
|
800
|
35,815
|
|
|
8/5/2025
|
44.50
|
69
|
41,943
|
50
|
40,146
|
1,797
|
37,300
|
1,661,580
|
|
|
8/4/2025
|
44.90
|
21
|
8,425
|
26
|
18,325
|
-9,900
|
500
|
22,420
|
|
|
8/1/2025
|
44.50
|
30
|
18,024
|
41
|
15,263
|
2,761
|
9,400
|
418,030
|
|
|
7/31/2025
|
44.10
|
30
|
17,722
|
38
|
18,330
|
-608
|
7,900
|
347,845
|
|
|
7/30/2025
|
44.00
|
27
|
9,921
|
20
|
5,483
|
4,438
|
1,500
|
65,685
|
|
|
7/29/2025
|
43.60
|
40
|
19,697
|
45
|
29,460
|
-9,763
|
7,100
|
315,240
|
|
|
7/28/2025
|
44.85
|
29
|
5,947
|
27
|
12,271
|
-6,324
|
1,000
|
44,640
|
|
|
Page 1 of 2 Next>
|
|
|