|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
42.35
|
40
|
31,315
|
28
|
19,001
|
12,314
|
3,600
|
152,005
|
|
|
11/7/2024
|
42.00
|
25
|
21,812
|
16
|
11,601
|
10,211
|
400
|
16,800
|
|
|
11/6/2024
|
42.00
|
47
|
56,724
|
31
|
18,262
|
38,462
|
5,600
|
235,190
|
|
|
11/5/2024
|
41.20
|
48
|
25,805
|
19
|
14,142
|
11,663
|
6,400
|
263,180
|
|
|
11/4/2024
|
41.20
|
31
|
16,167
|
26
|
18,443
|
-2,276
|
2,800
|
115,450
|
|
|
11/1/2024
|
41.15
|
21
|
8,847
|
14
|
8,647
|
200
|
500
|
20,675
|
|
|
10/31/2024
|
41.40
|
19
|
12,048
|
23
|
18,679
|
-6,631
|
3,300
|
136,980
|
|
|
10/30/2024
|
41.40
|
20
|
10,112
|
18
|
8,763
|
1,349
|
700
|
29,030
|
|
|
10/29/2024
|
41.50
|
20
|
10,671
|
20
|
17,013
|
-6,342
|
200
|
8,300
|
|
|
10/28/2024
|
41.95
|
27
|
20,018
|
25
|
24,863
|
-4,845
|
8,200
|
343,565
|
|
|
10/25/2024
|
42.00
|
26
|
10,289
|
16
|
15,621
|
-5,332
|
500
|
20,940
|
|
|
10/24/2024
|
41.60
|
18
|
10,573
|
30
|
14,446
|
-3,873
|
1,500
|
63,220
|
|
|
10/23/2024
|
42.00
|
19
|
10,507
|
20
|
12,667
|
-2,160
|
300
|
12,600
|
|
|
10/22/2024
|
42.00
|
21
|
15,819
|
33
|
16,065
|
-246
|
1,200
|
50,480
|
|
|
10/21/2024
|
42.30
|
16
|
5,208
|
38
|
17,957
|
-12,749
|
2,900
|
122,950
|
|
|
10/18/2024
|
42.50
|
14
|
12,290
|
59
|
25,502
|
-13,212
|
9,300
|
397,150
|
|
|
10/17/2024
|
42.80
|
17
|
8,406
|
31
|
15,065
|
-6,659
|
1,800
|
77,040
|
|
|
10/16/2024
|
42.80
|
14
|
10,143
|
28
|
12,619
|
-2,476
|
200
|
8,540
|
|
|
10/15/2024
|
42.60
|
33
|
48,080
|
30
|
22,145
|
25,935
|
6,000
|
255,040
|
|
|
10/14/2024
|
43.30
|
30
|
16,105
|
36
|
29,330
|
-13,225
|
6,700
|
284,590
|
|
|
Page 1 of 2 Next>
|
|
|