|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
49.30
|
55
|
39,076
|
34
|
30,100
|
8,976
|
8,100
|
401,495
|
|
|
6/2/2026
|
50.30
|
82
|
72,227
|
45
|
59,001
|
13,226
|
15,200
|
761,035
|
|
|
6/1/2026
|
50.20
|
81
|
64,685
|
43
|
21,535
|
43,150
|
8,700
|
435,650
|
|
|
5/29/2026
|
50.00
|
103
|
61,448
|
60
|
48,515
|
12,933
|
24,700
|
1,253,490
|
|
|
5/28/2026
|
51.50
|
54
|
14,821
|
43
|
55,519
|
-40,698
|
9,500
|
492,030
|
|
|
5/27/2026
|
52.70
|
61
|
59,215
|
53
|
76,109
|
-16,894
|
30,600
|
1,596,180
|
|
|
5/26/2026
|
53.00
|
37
|
31,107
|
52
|
48,502
|
-17,395
|
10,700
|
569,260
|
|
|
5/25/2026
|
52.20
|
39
|
21,657
|
28
|
23,500
|
-1,843
|
3,900
|
202,950
|
|
|
5/22/2026
|
52.00
|
54
|
27,117
|
32
|
27,139
|
-22
|
8,900
|
463,950
|
|
|
5/21/2026
|
52.80
|
53
|
41,402
|
40
|
42,437
|
-1,035
|
7,600
|
399,620
|
|
|
5/20/2026
|
52.80
|
69
|
35,760
|
56
|
56,351
|
-20,591
|
16,000
|
837,030
|
|
|
5/19/2026
|
53.00
|
49
|
22,031
|
55
|
57,351
|
-35,320
|
13,400
|
712,300
|
|
|
5/18/2026
|
53.40
|
32
|
15,913
|
30
|
24,820
|
-8,907
|
3,800
|
202,640
|
|
|
5/15/2026
|
53.80
|
68
|
33,480
|
47
|
42,920
|
-9,440
|
8,400
|
448,130
|
|
|
5/14/2026
|
53.80
|
68
|
26,928
|
34
|
39,025
|
-12,097
|
6,000
|
318,590
|
|
|
5/13/2026
|
53.60
|
72
|
40,358
|
62
|
67,240
|
-26,882
|
17,100
|
900,500
|
|
|
5/12/2026
|
53.50
|
65
|
35,067
|
49
|
52,610
|
-17,543
|
6,400
|
338,620
|
|
|
5/11/2026
|
53.00
|
52
|
26,244
|
59
|
57,131
|
-30,887
|
10,800
|
578,020
|
|
|
5/8/2026
|
53.70
|
47
|
16,796
|
62
|
61,970
|
-45,174
|
7,400
|
399,470
|
|
|
5/7/2026
|
53.90
|
57
|
30,551
|
73
|
48,795
|
-18,244
|
6,200
|
335,670
|
|
|
Page 1 of 2 Next>
|
|
|