|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
44.00
|
0
|
0
|
0
|
0
|
0
|
4,400
|
193,700
|
|
|
11/4/2025
|
44.20
|
23
|
8,813
|
27
|
17,726
|
-8,913
|
900
|
39,570
|
|
|
11/3/2025
|
43.85
|
40
|
25,184
|
31
|
20,557
|
4,627
|
11,500
|
506,440
|
|
|
10/31/2025
|
43.50
|
40
|
15,807
|
32
|
24,460
|
-8,653
|
4,100
|
179,360
|
|
|
10/30/2025
|
44.70
|
41
|
16,705
|
44
|
22,198
|
-5,493
|
3,900
|
172,105
|
|
|
10/29/2025
|
43.50
|
24
|
5,557
|
22
|
15,089
|
-9,532
|
1,600
|
69,450
|
|
|
10/28/2025
|
43.40
|
36
|
9,966
|
25
|
14,459
|
-4,493
|
1,200
|
52,080
|
|
|
10/27/2025
|
43.40
|
45
|
17,654
|
26
|
18,458
|
-804
|
4,900
|
212,515
|
|
|
10/24/2025
|
43.40
|
25
|
10,337
|
22
|
18,167
|
-7,830
|
1,300
|
56,390
|
|
|
10/23/2025
|
43.40
|
41
|
11,645
|
37
|
24,410
|
-12,765
|
3,900
|
169,420
|
|
|
10/22/2025
|
43.30
|
50
|
13,304
|
38
|
32,645
|
-19,341
|
2,100
|
90,665
|
|
|
10/21/2025
|
44.00
|
69
|
16,356
|
37
|
20,675
|
-4,319
|
5,900
|
253,875
|
|
|
10/20/2025
|
42.70
|
16
|
5,218
|
19
|
10,391
|
-5,173
|
600
|
25,620
|
|
|
10/17/2025
|
43.80
|
10
|
1,309
|
21
|
20,939
|
-19,630
|
0
|
0
|
|
|
10/16/2025
|
43.80
|
19
|
6,916
|
21
|
23,037
|
-16,121
|
0
|
0
|
|
|
10/15/2025
|
43.80
|
18
|
5,124
|
23
|
24,845
|
-19,721
|
1,000
|
43,800
|
|
|
10/14/2025
|
44.70
|
17
|
6,904
|
27
|
23,959
|
-17,055
|
1,000
|
44,700
|
|
|
10/13/2025
|
44.70
|
36
|
22,392
|
26
|
34,824
|
-12,432
|
7,800
|
342,400
|
|
|
10/10/2025
|
44.90
|
24
|
23,310
|
35
|
35,727
|
-12,417
|
7,400
|
331,740
|
|
|
10/9/2025
|
44.60
|
23
|
19,125
|
20
|
27,525
|
-8,400
|
600
|
26,760
|
|
|
Page 1 of 2 Next>
|
|
|