|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
48.60
|
66
|
159,345
|
43
|
97,058
|
62,287
|
65,600
|
3,190,950
|
|
|
4/9/2026
|
48.60
|
52
|
83,525
|
34
|
89,623
|
-6,098
|
12,900
|
626,575
|
|
|
4/8/2026
|
48.60
|
70
|
121,225
|
48
|
79,006
|
42,219
|
32,800
|
1,590,705
|
|
|
4/7/2026
|
48.35
|
68
|
117,989
|
39
|
82,428
|
35,561
|
27,700
|
1,340,350
|
|
|
4/6/2026
|
49.00
|
49
|
88,743
|
36
|
85,099
|
3,644
|
13,700
|
673,970
|
|
|
4/3/2026
|
50.00
|
50
|
53,140
|
51
|
97,149
|
-44,009
|
20,300
|
1,014,220
|
|
|
4/2/2026
|
50.30
|
54
|
86,496
|
43
|
85,091
|
1,405
|
18,100
|
909,720
|
|
|
4/1/2026
|
50.30
|
64
|
79,407
|
61
|
82,999
|
-3,592
|
28,400
|
1,431,720
|
|
|
3/31/2026
|
50.30
|
100
|
103,041
|
74
|
104,097
|
-1,056
|
32,800
|
1,655,630
|
|
|
3/30/2026
|
50.80
|
66
|
109,520
|
52
|
88,759
|
20,761
|
37,900
|
1,936,950
|
|
|
3/27/2026
|
51.00
|
175
|
192,774
|
98
|
97,489
|
95,285
|
73,000
|
3,637,250
|
|
|
3/26/2026
|
48.00
|
40
|
90,232
|
26
|
60,211
|
30,021
|
2,300
|
110,120
|
|
|
3/25/2026
|
48.00
|
38
|
41,894
|
19
|
6,557
|
35,337
|
2,000
|
95,705
|
|
|
3/24/2026
|
47.00
|
45
|
71,416
|
34
|
24,758
|
46,658
|
19,800
|
930,240
|
|
|
3/23/2026
|
47.00
|
50
|
38,467
|
35
|
14,759
|
23,708
|
6,900
|
325,435
|
|
|
3/20/2026
|
48.20
|
43
|
29,475
|
28
|
15,614
|
13,861
|
9,600
|
461,780
|
|
|
3/19/2026
|
48.10
|
41
|
28,092
|
24
|
9,916
|
18,176
|
4,400
|
209,450
|
|
|
3/18/2026
|
48.15
|
29
|
18,982
|
16
|
4,360
|
14,622
|
1,400
|
66,320
|
|
|
3/17/2026
|
48.25
|
52
|
67,685
|
32
|
14,946
|
52,739
|
11,200
|
528,640
|
|
|
3/16/2026
|
48.25
|
21
|
10,720
|
23
|
9,165
|
1,555
|
1,800
|
86,615
|
|
|
Page 1 of 2 Next>
|
|
|