|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
51.90
|
0
|
0
|
0
|
0
|
0
|
23,700
|
1,222,080
|
|
|
8/26/2026
|
51.80
|
56
|
60,065
|
70
|
83,706
|
-23,641
|
7,700
|
398,390
|
|
|
8/25/2026
|
51.40
|
81
|
117,755
|
69
|
143,624
|
-25,869
|
56,300
|
2,887,730
|
|
|
8/24/2026
|
51.90
|
140
|
203,707
|
128
|
146,834
|
56,873
|
86,200
|
4,441,290
|
|
|
8/21/2026
|
50.90
|
51
|
35,155
|
47
|
75,610
|
-40,455
|
14,000
|
709,670
|
|
|
8/20/2026
|
50.70
|
41
|
42,400
|
34
|
79,825
|
-37,425
|
4,900
|
245,890
|
|
|
8/19/2026
|
50.20
|
61
|
36,723
|
52
|
94,001
|
-57,278
|
21,900
|
1,099,590
|
|
|
8/18/2026
|
51.00
|
68
|
47,242
|
46
|
86,000
|
-38,758
|
21,400
|
1,080,980
|
|
|
8/17/2026
|
51.00
|
60
|
25,039
|
52
|
41,810
|
-16,771
|
7,700
|
391,190
|
|
|
8/14/2026
|
50.60
|
86
|
80,165
|
71
|
146,522
|
-66,357
|
54,800
|
2,777,390
|
|
|
8/13/2026
|
51.80
|
138
|
140,507
|
101
|
121,638
|
18,869
|
34,400
|
1,772,060
|
|
|
8/12/2026
|
50.80
|
67
|
58,296
|
69
|
86,114
|
-27,818
|
25,800
|
1,301,180
|
|
|
8/11/2026
|
50.00
|
77
|
117,315
|
88
|
101,907
|
15,408
|
61,400
|
3,066,530
|
|
|
8/10/2026
|
48.90
|
50
|
49,051
|
31
|
24,207
|
24,844
|
5,100
|
247,425
|
|
|
8/7/2026
|
48.00
|
36
|
71,430
|
41
|
59,710
|
11,720
|
30,500
|
1,457,125
|
|
|
8/6/2026
|
47.60
|
33
|
24,569
|
28
|
28,332
|
-3,763
|
2,700
|
126,445
|
|
|
8/5/2026
|
47.70
|
24
|
13,309
|
34
|
35,902
|
-22,593
|
0
|
0
|
|
|
8/4/2026
|
47.70
|
47
|
33,121
|
30
|
46,907
|
-13,786
|
12,200
|
574,750
|
|
|
8/3/2026
|
47.55
|
44
|
40,307
|
26
|
13,702
|
26,605
|
4,100
|
193,225
|
|
|
7/31/2026
|
47.00
|
37
|
20,006
|
29
|
24,600
|
-4,594
|
7,700
|
362,215
|
|
|
Page 1 of 2 Next>
|
|
|