|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
47.55
|
44
|
40,307
|
26
|
13,702
|
26,605
|
4,100
|
193,225
|
|
|
7/31/2026
|
47.00
|
37
|
20,006
|
29
|
24,600
|
-4,594
|
7,700
|
362,215
|
|
|
7/30/2026
|
47.50
|
48
|
28,064
|
37
|
29,700
|
-1,636
|
10,400
|
486,940
|
|
|
7/29/2026
|
46.60
|
30
|
24,907
|
28
|
26,905
|
-1,998
|
11,800
|
549,695
|
|
|
7/28/2026
|
46.50
|
33
|
30,495
|
20
|
32,002
|
-1,507
|
10,100
|
469,450
|
|
|
7/27/2026
|
46.50
|
41
|
45,601
|
45
|
35,999
|
9,602
|
20,200
|
944,595
|
|
|
7/24/2026
|
47.30
|
30
|
23,703
|
17
|
5,503
|
18,200
|
2,300
|
108,100
|
|
|
7/23/2026
|
47.00
|
44
|
45,810
|
29
|
18,916
|
26,894
|
10,100
|
466,240
|
|
|
7/22/2026
|
46.95
|
73
|
60,714
|
55
|
117,109
|
-56,395
|
32,600
|
1,512,690
|
|
|
7/21/2026
|
47.20
|
63
|
79,345
|
49
|
97,460
|
-18,115
|
32,300
|
1,511,645
|
|
|
7/20/2026
|
47.20
|
65
|
96,529
|
65
|
108,131
|
-11,602
|
43,700
|
2,049,475
|
|
|
7/17/2026
|
47.75
|
82
|
124,391
|
46
|
114,870
|
9,521
|
59,400
|
2,793,155
|
|
|
7/16/2026
|
47.90
|
61
|
83,450
|
26
|
66,010
|
17,440
|
13,200
|
620,170
|
|
|
7/15/2026
|
47.45
|
50
|
75,154
|
24
|
73,900
|
1,254
|
10,700
|
503,035
|
|
|
7/14/2026
|
46.90
|
65
|
59,169
|
27
|
67,674
|
-8,505
|
2,300
|
108,270
|
|
|
7/13/2026
|
47.60
|
72
|
74,405
|
35
|
66,480
|
7,925
|
20,100
|
944,470
|
|
|
7/10/2026
|
47.05
|
53
|
82,739
|
28
|
63,471
|
19,268
|
3,700
|
175,210
|
|
|
7/9/2026
|
47.10
|
65
|
82,134
|
26
|
70,500
|
11,634
|
22,900
|
1,080,845
|
|
|
7/8/2026
|
47.50
|
86
|
143,041
|
36
|
64,505
|
78,536
|
18,400
|
872,105
|
|
|
7/7/2026
|
47.70
|
66
|
94,756
|
26
|
76,703
|
18,053
|
22,400
|
1,058,180
|
|
|
Page 1 of 2 Next>
|
|
|