|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
48.45
|
69
|
65,849
|
51
|
79,307
|
-13,458
|
23,800
|
1,134,805
|
|
|
3/4/2026
|
48.70
|
45
|
22,820
|
44
|
59,028
|
-36,208
|
8,500
|
407,590
|
|
|
3/3/2026
|
49.00
|
27
|
45,658
|
29
|
13,553
|
32,105
|
2,400
|
116,640
|
|
|
3/2/2026
|
48.00
|
61
|
20,800
|
28
|
15,962
|
4,838
|
9,600
|
461,855
|
|
|
2/27/2026
|
48.90
|
33
|
24,722
|
33
|
16,424
|
8,298
|
6,400
|
311,790
|
|
|
2/26/2026
|
48.90
|
34
|
23,228
|
42
|
24,797
|
-1,569
|
16,400
|
801,100
|
|
|
2/25/2026
|
49.00
|
29
|
3,657
|
22
|
6,487
|
-2,830
|
2,200
|
107,460
|
|
|
2/24/2026
|
49.00
|
35
|
31,301
|
41
|
20,289
|
11,012
|
12,300
|
601,340
|
|
|
2/23/2026
|
48.60
|
27
|
33,407
|
35
|
10,773
|
22,634
|
5,300
|
257,980
|
|
|
2/13/2026
|
48.40
|
55
|
28,892
|
57
|
28,938
|
-46
|
17,100
|
820,840
|
|
|
2/12/2026
|
47.05
|
31
|
9,503
|
18
|
9,674
|
-171
|
5,000
|
235,535
|
|
|
2/11/2026
|
47.25
|
50
|
64,452
|
66
|
72,280
|
-7,828
|
57,500
|
2,704,030
|
|
|
2/10/2026
|
47.00
|
54
|
29,203
|
41
|
34,265
|
-5,062
|
22,100
|
1,039,910
|
|
|
2/9/2026
|
48.00
|
20
|
3,502
|
18
|
4,877
|
-1,375
|
1,100
|
52,840
|
|
|
2/6/2026
|
48.00
|
31
|
11,417
|
29
|
13,184
|
-1,767
|
4,800
|
231,055
|
|
|
Page 1 of 1
|
|
|