|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
27.65
|
54
|
49,733
|
48
|
33,637
|
16,096
|
16,700
|
460,205
|
|
|
11/3/2026
|
27.50
|
50
|
62,056
|
43
|
41,977
|
20,079
|
17,100
|
470,960
|
|
|
11/2/2026
|
27.80
|
66
|
35,447
|
61
|
48,207
|
-12,760
|
18,400
|
506,235
|
|
|
10/30/2026
|
27.95
|
29
|
38,913
|
68
|
45,423
|
-6,510
|
16,300
|
456,085
|
|
|
10/29/2026
|
28.00
|
56
|
35,524
|
56
|
45,566
|
-10,042
|
15,300
|
427,460
|
|
|
10/28/2026
|
28.10
|
46
|
34,051
|
51
|
36,360
|
-2,309
|
8,900
|
249,085
|
|
|
10/27/2026
|
28.00
|
38
|
24,489
|
41
|
37,824
|
-13,335
|
10,700
|
299,510
|
|
|
10/26/2026
|
28.00
|
63
|
36,415
|
56
|
36,998
|
-583
|
17,500
|
489,530
|
|
|
10/23/2026
|
28.20
|
81
|
38,490
|
61
|
36,272
|
2,218
|
12,900
|
361,400
|
|
|
10/22/2026
|
28.20
|
76
|
48,928
|
88
|
70,703
|
-21,775
|
26,300
|
743,635
|
|
|
10/21/2026
|
28.30
|
66
|
45,134
|
90
|
60,597
|
-15,463
|
16,400
|
464,485
|
|
|
10/20/2026
|
28.25
|
113
|
50,743
|
91
|
34,188
|
16,555
|
15,800
|
440,140
|
|
|
10/19/2026
|
28.10
|
62
|
31,139
|
46
|
102,223
|
-71,084
|
13,200
|
369,225
|
|
|
10/16/2026
|
28.40
|
80
|
25,225
|
64
|
59,496
|
-34,271
|
9,800
|
276,165
|
|
|
10/15/2026
|
28.40
|
56
|
35,157
|
61
|
66,798
|
-31,641
|
19,100
|
536,470
|
|
|
10/14/2026
|
28.35
|
54
|
23,101
|
63
|
54,762
|
-31,661
|
4,000
|
112,840
|
|
|
10/13/2026
|
28.75
|
57
|
29,100
|
76
|
44,068
|
-14,968
|
9,600
|
273,080
|
|
|
10/12/2026
|
28.10
|
35
|
16,943
|
41
|
22,195
|
-5,252
|
2,000
|
56,200
|
|
|
10/9/2026
|
28.05
|
61
|
49,791
|
79
|
53,975
|
-4,184
|
37,200
|
1,049,910
|
|
|
10/8/2026
|
28.60
|
70
|
74,192
|
106
|
73,589
|
603
|
46,900
|
1,340,705
|
|
|
Page 1 of 2 Next>
|
|
|