|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
39.30
|
45
|
22,234
|
22
|
43,169
|
-20,935
|
8,400
|
328,910
|
|
|
4/16/2024
|
39.10
|
54
|
57,717
|
35
|
39,800
|
17,917
|
21,100
|
830,555
|
|
|
4/15/2024
|
40.10
|
48
|
43,133
|
25
|
24,247
|
18,886
|
9,700
|
391,190
|
|
|
4/12/2024
|
40.75
|
44
|
38,658
|
25
|
48,433
|
-9,775
|
19,700
|
798,485
|
|
|
4/11/2024
|
40.75
|
44
|
38,422
|
33
|
52,423
|
-14,001
|
13,600
|
551,195
|
|
|
4/10/2024
|
41.00
|
45
|
74,883
|
42
|
120,355
|
-45,472
|
58,700
|
2,406,260
|
|
|
4/9/2024
|
40.95
|
38
|
19,789
|
38
|
56,673
|
-36,884
|
2,100
|
85,935
|
|
|
4/8/2024
|
41.35
|
24
|
22,422
|
30
|
54,240
|
-31,818
|
19,400
|
800,610
|
|
|
4/5/2024
|
41.05
|
29
|
17,753
|
29
|
20,201
|
-2,448
|
3,500
|
143,710
|
|
|
4/4/2024
|
42.30
|
21
|
4,254
|
30
|
25,151
|
-20,897
|
500
|
21,000
|
|
|
4/3/2024
|
41.50
|
28
|
10,035
|
20
|
17,723
|
-7,688
|
600
|
25,050
|
|
|
4/2/2024
|
41.80
|
23
|
6,763
|
23
|
13,966
|
-7,203
|
800
|
33,050
|
|
|
4/1/2024
|
42.00
|
36
|
17,772
|
41
|
42,308
|
-24,536
|
8,700
|
361,140
|
|
|
3/29/2024
|
41.20
|
28
|
10,832
|
20
|
10,026
|
806
|
3,800
|
156,720
|
|
|
3/28/2024
|
41.20
|
25
|
13,414
|
46
|
35,887
|
-22,473
|
6,100
|
254,240
|
|
|
3/27/2024
|
41.20
|
50
|
20,387
|
24
|
31,757
|
-11,370
|
9,400
|
387,460
|
|
|
3/26/2024
|
41.10
|
36
|
18,704
|
42
|
24,521
|
-5,817
|
8,300
|
342,795
|
|
|
3/25/2024
|
41.80
|
29
|
18,776
|
43
|
30,114
|
-11,338
|
9,400
|
387,890
|
|
|
3/22/2024
|
41.00
|
39
|
11,868
|
30
|
16,980
|
-5,112
|
4,600
|
189,100
|
|
|
3/21/2024
|
42.00
|
30
|
17,721
|
22
|
26,700
|
-8,979
|
2,200
|
90,500
|
|
|
Page 1 of 2 Next>
|
|
|