Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+0.30 / +0.82%	37.00	37.15	36.50	36.80	36.80	32.88	1,100
12/21/2023	-1.20 / -3.18%	36.50	36.50	36.50	36.50	36.50	32.61	900
12/20/2023	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	33.68	200
12/19/2023	+0.25 / +0.68%	36.80	37.00	36.60	37.00	36.69	33.05	4,600
12/18/2023	-0.25 / -0.68%	36.90	36.95	36.75	36.75	36.85	32.83	2,200
12/15/2023	-0.20 / -0.54%	37.20	37.20	36.60	37.00	36.68	33.05	2,100
12/14/2023	0.00 / 0.00%	36.75	37.20	36.75	37.20	36.79	33.23	2,200
12/13/2023	-0.10 / -0.27%	37.30	37.30	36.80	37.20	36.86	33.23	98,900
12/12/2023	+0.30 / +0.81%	36.10	37.30	36.00	37.30	36.43	33.32	1,500
12/11/2023	-0.25 / -0.67%	37.00	37.25	37.00	37.00	37.07	33.05	3,100
12/8/2023	-0.05 / -0.13%	37.30	37.30	36.50	37.25	36.57	33.28	4,400
12/7/2023	+0.30 / +0.81%	37.00	37.30	34.45	37.30	36.30	33.32	11,700
12/6/2023	-0.30 / -0.80%	37.30	37.30	36.90	37.00	37.03	33.05	3,700
12/5/2023	0.00 / 0.00%	37.10	37.30	36.80	37.30	36.99	33.32	2,000
12/4/2023	+0.05 / +0.13%	37.25	37.30	36.70	37.30	37.21	33.32	3,900
12/1/2023	-0.05 / -0.13%	37.30	37.30	36.70	37.25	36.87	33.28	1,700
11/30/2023	-0.20 / -0.53%	37.30	37.30	37.00	37.30	37.17	33.32	900
11/29/2023	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.72	33.50	4,700
11/28/2023	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	33.50	3,100
11/27/2023	-0.20 / -0.54%	38.50	38.50	36.60	36.80	37.02	32.88	1,900
11/24/2023	-0.95 / -2.50%	37.00	37.50	36.90	37.00	37.09	33.05	12,400
11/23/2023	+0.05 / +0.13%	37.50	37.95	37.30	37.95	37.41	33.90	7,800
11/22/2023	-0.05 / -0.13%	37.90	37.90	37.20	37.90	37.52	33.86	5,000
11/21/2023	-0.55 / -1.43%	38.00	38.45	37.30	37.95	37.76	33.90	4,800
11/20/2023	+1.10 / +2.94%	37.05	39.00	37.00	38.50	38.06	34.39	17,200
11/17/2023	-0.40 / -1.06%	37.90	37.90	37.00	37.40	37.51	33.41	25,400
11/16/2023	+0.60 / +1.61%	37.20	38.00	36.50	37.80	37.09	33.77	11,200
11/15/2023	+0.30 / +0.54%	55.60	57.30	55.50	55.80	56.61	33.23	29,600
11/14/2023	-0.80 / -1.42%	57.60	57.60	55.50	55.50	56.58	33.05	15,900
11/13/2023	+2.30 / +4.26%	55.60	56.90	55.50	56.30	56.37	33.53	24,100

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%