Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	+0.25 / +0.72%	35.35	36.50	35.00	35.10	35.68	35.10	3,530,400
9/4/2025	+0.20 / +0.58%	35.10	35.60	34.85	34.85	35.20	34.85	1,895,200
9/3/2025	+0.45 / +1.28%	35.75	35.90	35.35	35.65	35.64	34.65	1,504,100
8/29/2025	-0.25 / -0.71%	35.50	35.60	35.15	35.20	35.35	34.21	1,741,700
8/28/2025	0.00 / 0.00%	35.65	35.90	35.35	35.45	35.53	34.46	1,050,300
8/27/2025	+0.35 / +1.00%	35.20	35.85	35.15	35.45	35.52	34.46	1,099,600
8/26/2025	+1.00 / +2.93%	34.20	35.15	34.20	35.10	34.46	34.12	1,380,200
8/25/2025	-0.70 / -2.01%	35.75	35.75	34.10	34.10	34.81	33.14	1,315,400
8/22/2025	-2.05 / -5.56%	36.60	36.70	34.80	34.80	35.46	33.82	3,574,100
8/21/2025	-0.60 / -1.60%	38.00	38.50	36.80	36.85	37.27	35.82	3,239,100
8/20/2025	-0.95 / -2.47%	38.60	38.95	36.75	37.45	37.82	36.40	2,775,600
8/19/2025	+0.40 / +1.05%	38.60	38.95	38.05	38.40	38.50	37.32	2,785,700
8/18/2025	+0.20 / +0.53%	37.80	38.95	37.55	38.00	38.17	36.93	1,827,900
8/15/2025	-1.20 / -3.08%	39.10	39.10	37.60	37.80	38.12	36.74	3,850,400
8/14/2025	-0.75 / -1.89%	40.00	40.00	38.90	39.00	39.19	37.91	3,126,700
8/13/2025	+1.65 / +4.33%	38.50	40.45	38.40	39.75	39.30	38.63	7,440,300
8/12/2025	-0.05 / -0.13%	38.70	38.70	37.50	38.10	38.01	37.03	2,829,300
8/11/2025	+1.10 / +2.97%	37.15	38.60	37.15	38.15	37.99	37.08	4,571,800
8/8/2025	-0.45 / -1.20%	37.60	37.70	36.80	37.05	37.07	36.01	2,360,200
8/7/2025	+0.75 / +2.04%	37.65	38.30	37.30	37.50	37.77	36.45	3,569,600
8/6/2025	+0.45 / +1.24%	36.60	36.95	36.35	36.75	36.58	35.72	1,404,100
8/5/2025	-0.20 / -0.55%	36.80	37.80	35.70	36.30	36.87	35.28	3,675,300
8/4/2025	-0.10 / -0.27%	36.40	37.00	36.15	36.50	36.48	35.48	1,499,600
8/1/2025	-1.00 / -2.66%	37.50	37.50	36.50	36.60	36.88	35.57	1,612,700
7/31/2025	+1.45 / +4.01%	37.00	38.20	36.25	37.60	37.33	36.55	3,984,600
7/30/2025	-0.35 / -0.96%	36.95	37.05	35.35	36.15	36.14	35.14	2,696,600
7/29/2025	-2.70 / -6.89%	39.65	39.70	36.50	36.50	37.65	35.48	6,459,700
7/28/2025	+1.10 / +2.89%	38.40	39.30	38.10	39.20	38.83	38.10	4,315,600
7/25/2025	-0.35 / -0.91%	38.45	38.80	37.95	38.10	38.47	37.03	3,636,100
7/24/2025	+0.70 / +1.85%	38.25	38.90	37.70	38.45	38.31	37.37	4,241,700

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%