|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.15/+0.67%
|
22.10
|
22.45
|
22.10
|
22.45
|
22.31
|
22.45
|
234,800
|
|
|
6/26/2026
|
-0.05/-0.22%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.40
|
22.30
|
166,400
|
|
|
6/25/2026
|
-0.15/-0.67%
|
22.50
|
22.50
|
22.30
|
22.35
|
22.38
|
22.35
|
152,700
|
|
|
6/24/2026
|
-0.05/-0.22%
|
22.60
|
22.75
|
22.30
|
22.50
|
22.46
|
22.50
|
229,900
|
|
|
6/23/2026
|
-0.45/-1.96%
|
23.20
|
23.20
|
22.55
|
22.55
|
22.81
|
22.55
|
441,600
|
|
|
6/22/2026
|
-0.10/-0.43%
|
23.15
|
23.35
|
22.85
|
23.00
|
23.00
|
23.00
|
275,200
|
|
|
6/19/2026
|
-0.20/-0.86%
|
23.55
|
23.55
|
23.10
|
23.10
|
23.23
|
23.10
|
335,600
|
|
|
6/18/2026
|
-0.45/-1.89%
|
23.85
|
23.85
|
23.30
|
23.30
|
23.48
|
23.30
|
486,700
|
|
|
6/17/2026
|
+0.25/+1.06%
|
23.55
|
24.20
|
23.55
|
23.75
|
23.86
|
23.75
|
686,800
|
|
|
6/16/2026
|
-0.10/-0.42%
|
23.60
|
23.70
|
23.05
|
23.50
|
23.50
|
23.50
|
347,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.30
|
23.60
|
23.57
|
23.60
|
669,200
|
|
|
6/12/2026
|
-0.10/-0.42%
|
23.75
|
23.75
|
23.40
|
23.60
|
23.54
|
23.60
|
385,600
|
|
|
6/11/2026
|
+0.95/+4.18%
|
22.70
|
23.70
|
22.55
|
23.70
|
23.38
|
23.70
|
1,179,800
|
|
|
6/10/2026
|
+0.20/+0.89%
|
22.55
|
22.85
|
22.50
|
22.75
|
22.73
|
22.75
|
210,800
|
|
|
6/9/2026
|
+0.30/+1.35%
|
22.25
|
22.65
|
22.20
|
22.55
|
22.38
|
22.55
|
292,000
|
|
|
6/8/2026
|
-0.55/-2.41%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.33
|
22.25
|
471,500
|
|
|
6/5/2026
|
-0.10/-0.44%
|
23.15
|
23.15
|
22.70
|
22.80
|
22.84
|
22.80
|
321,700
|
|
|
6/4/2026
|
-0.10/-0.43%
|
23.10
|
23.15
|
22.85
|
22.90
|
22.96
|
22.90
|
313,100
|
|
|
6/3/2026
|
+0.05/+0.22%
|
22.80
|
23.00
|
22.55
|
23.00
|
22.83
|
23.00
|
532,600
|
|
|
6/2/2026
|
-0.55/-2.34%
|
23.70
|
23.70
|
22.80
|
22.95
|
23.06
|
22.95
|
646,200
|
|
|