|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
0.00 / 0.00%
|
19.05
|
19.45
|
19.05
|
19.25
|
19.26
|
19.25
|
121,100
|
|
|
7/20/2026
|
-0.95/-4.70%
|
19.40
|
20.20
|
19.20
|
19.25
|
19.60
|
19.25
|
431,300
|
|
|
7/17/2026
|
+0.05/+0.25%
|
20.20
|
20.40
|
20.00
|
20.20
|
20.13
|
20.20
|
170,300
|
|
|
7/16/2026
|
-0.25/-1.23%
|
20.40
|
20.40
|
19.80
|
20.15
|
20.04
|
20.15
|
394,400
|
|
|
7/15/2026
|
-0.25/-1.21%
|
20.50
|
20.65
|
20.10
|
20.40
|
20.35
|
20.40
|
157,000
|
|
|
7/14/2026
|
+0.10/+0.49%
|
20.20
|
20.70
|
20.20
|
20.65
|
20.46
|
20.65
|
172,300
|
|
|
7/13/2026
|
-0.45/-2.14%
|
20.80
|
20.90
|
20.20
|
20.55
|
20.50
|
20.55
|
374,700
|
|
|
7/10/2026
|
-0.40/-1.87%
|
21.25
|
21.40
|
21.00
|
21.00
|
21.21
|
21.00
|
268,400
|
|
|
7/9/2026
|
-0.05/-0.23%
|
21.30
|
21.50
|
21.30
|
21.40
|
21.35
|
21.40
|
143,900
|
|
|
7/8/2026
|
+0.25/+1.18%
|
21.20
|
21.60
|
20.80
|
21.45
|
21.07
|
21.45
|
395,500
|
|
|
7/7/2026
|
+0.10/+0.47%
|
21.15
|
21.30
|
20.95
|
21.20
|
21.11
|
21.20
|
424,600
|
|
|
7/6/2026
|
-1.10/-4.95%
|
22.35
|
22.35
|
20.80
|
21.10
|
21.52
|
21.10
|
881,300
|
|
|
7/3/2026
|
-0.35/-1.55%
|
22.55
|
22.65
|
22.15
|
22.20
|
22.31
|
22.20
|
419,100
|
|
|
7/2/2026
|
-0.20/-0.88%
|
22.75
|
22.90
|
22.50
|
22.55
|
22.61
|
22.55
|
217,500
|
|
|
7/1/2026
|
+0.30/+1.34%
|
22.50
|
22.80
|
22.50
|
22.75
|
22.69
|
22.75
|
274,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
22.50
|
22.75
|
22.40
|
22.45
|
22.58
|
22.45
|
243,400
|
|
|
6/29/2026
|
+0.15/+0.67%
|
22.10
|
22.45
|
22.10
|
22.45
|
22.31
|
22.45
|
234,800
|
|
|
6/26/2026
|
-0.05/-0.22%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.40
|
22.30
|
166,400
|
|
|
6/25/2026
|
-0.15/-0.67%
|
22.50
|
22.50
|
22.30
|
22.35
|
22.38
|
22.35
|
152,700
|
|
|
6/24/2026
|
-0.05/-0.22%
|
22.60
|
22.75
|
22.30
|
22.50
|
22.46
|
22.50
|
229,900
|
|
|