Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+1.50 / +3.49%	43.10	45.00	43.00	44.50	43.92	44.50	4,884,200
2/18/2025	+0.25 / +0.58%	42.65	43.10	42.65	43.00	42.85	43.00	1,014,700
2/17/2025	-0.10 / -0.23%	42.95	43.30	42.65	42.75	42.76	42.75	2,608,500
2/14/2025	-0.70 / -1.61%	43.60	44.30	42.85	42.85	43.32	42.85	4,293,500
2/13/2025	-0.05 / -0.11%	43.60	43.75	42.85	43.55	43.25	43.55	2,391,700
2/12/2025	-0.40 / -0.91%	44.50	45.50	43.60	43.60	44.64	43.60	4,248,800
2/11/2025	+1.25 / +2.92%	43.10	44.00	42.65	44.00	43.42	44.00	2,527,200
2/10/2025	-0.05 / -0.12%	42.70	43.40	42.50	42.75	42.96	42.75	1,657,800
2/7/2025	-0.70 / -1.61%	43.30	43.80	42.80	42.80	43.17	42.80	1,632,300
2/6/2025	-0.30 / -0.68%	43.80	43.95	43.15	43.50	43.49	43.50	1,829,300
2/5/2025	+0.10 / +0.23%	44.00	44.60	43.70	43.80	44.04	43.80	1,741,000
2/4/2025	+1.20 / +2.82%	42.55	43.70	42.40	43.70	43.15	43.70	2,381,100
2/3/2025	+0.20 / +0.47%	42.35	43.20	41.95	42.50	42.62	42.50	1,562,700
1/24/2025	-0.40 / -0.94%	42.90	42.90	42.25	42.30	42.45	42.30	813,900
1/23/2025	+0.45 / +1.07%	42.40	42.90	42.15	42.70	42.65	42.70	1,303,300
1/22/2025	+0.35 / +0.84%	41.80	42.70	41.75	42.25	42.21	42.25	1,382,100
1/21/2025	-0.40 / -0.95%	42.30	42.50	41.85	41.90	42.07	41.90	1,034,500
1/20/2025	+0.30 / +0.71%	42.35	42.35	42.00	42.30	42.20	42.30	915,000
1/17/2025	+0.60 / +1.45%	41.50	42.30	41.40	42.00	41.90	42.00	1,311,500
1/16/2025	0.00 / 0.00%	41.90	41.90	41.15	41.40	41.39	41.40	617,100
1/15/2025	+0.60 / +1.47%	41.10	41.45	40.75	41.40	41.15	41.40	1,151,000
1/14/2025	-0.15 / -0.37%	41.10	41.65	40.75	40.80	41.14	40.80	1,351,900
1/13/2025	-0.05 / -0.12%	40.60	41.00	39.80	40.95	40.41	40.95	1,218,800
1/10/2025	-1.00 / -2.38%	41.95	42.30	41.00	41.00	41.55	41.00	1,558,600
1/9/2025	-0.10 / -0.24%	42.25	42.80	42.00	42.00	42.31	42.00	1,087,400
1/8/2025	+0.45 / +1.08%	41.65	42.10	41.60	42.10	41.90	42.10	841,400
1/7/2025	+0.35 / +0.85%	41.30	42.40	41.00	41.65	41.83	41.65	1,646,500
1/6/2025	-0.60 / -1.43%	41.75	42.40	40.50	41.30	41.62	41.30	1,472,000
1/3/2025	-0.60 / -1.41%	42.25	42.40	41.80	41.90	42.05	41.90	1,488,900
1/2/2025	+0.10 / +0.24%	42.50	42.60	42.10	42.50	42.31	42.50	586,100

<<Previous 30 days

SZC News

17/02	SZC: BOD resolution on holding AGM 2025
17/02	SZC: Receiving the Certificate of Business Registration of subsidiary
23/01	SZC: Report on Corporate Governance 2024
21/01	SZC: Explanation for Q4.2024 financial statements
17/01	SZC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	530,900	7.20	-1.37%
AGG	906,200	17.00	3.34%
API	756,400	7.60	1.33%
ASM	751,300	8.27	0.12%
BCR	4,201,300	4.70	2.17%
BII	0	0.80	0.00%
BVL	100	10.40	8.33%
C21	100	15.50	-9.36%
CCI	8,700	24.65	0.20%