Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.65 / +2.20%	30.00	30.60	29.70	30.25	30.16	30.25	866,900
1/6/2026	+0.50 / +1.72%	29.15	30.30	29.00	29.60	29.73	29.60	703,800
1/5/2026	-0.05 / -0.17%	29.35	29.35	29.00	29.10	29.12	29.10	534,600
12/31/2025	+0.20 / +0.69%	29.20	29.45	29.05	29.15	29.23	29.15	558,500
12/30/2025	+0.25 / +0.87%	28.80	28.95	28.80	28.95	28.88	28.95	286,000
12/29/2025	-0.20 / -0.69%	29.00	29.00	28.70	28.70	28.82	28.70	366,000
12/26/2025	-0.50 / -1.70%	29.65	29.65	28.30	28.90	28.88	28.90	513,000
12/25/2025	-0.35 / -1.18%	29.80	29.85	29.40	29.40	29.58	29.40	252,800
12/24/2025	-0.15 / -0.50%	29.90	29.90	29.50	29.75	29.70	29.75	210,600
12/23/2025	0.00 / 0.00%	29.90	30.20	29.85	29.90	29.97	29.90	363,300
12/22/2025	+0.35 / +1.18%	29.70	29.90	29.30	29.90	29.64	29.90	346,400
12/19/2025	0.00 / 0.00%	29.55	29.80	29.45	29.55	29.53	29.55	132,000
12/18/2025	0.00 / 0.00%	29.50	29.70	29.50	29.55	29.56	29.55	88,600
12/17/2025	-0.40 / -1.34%	30.00	30.00	29.55	29.55	29.69	29.55	129,900
12/16/2025	+0.75 / +2.57%	29.75	30.10	29.00	29.95	29.51	29.95	392,300
12/15/2025	+0.20 / +0.69%	29.10	29.90	29.10	29.20	29.28	29.20	197,500
12/12/2025	-1.20 / -3.97%	30.20	30.20	29.00	29.00	29.70	29.00	476,500
12/11/2025	-0.10 / -0.33%	30.35	30.60	30.20	30.20	30.31	30.20	156,900
12/10/2025	0.00 / 0.00%	30.35	30.60	30.20	30.30	30.32	30.30	168,900
12/9/2025	-0.05 / -0.16%	30.60	30.60	30.00	30.30	30.14	30.30	400,700
12/8/2025	-0.60 / -1.94%	31.00	31.00	30.30	30.35	30.58	30.35	328,700
12/5/2025	-0.45 / -1.43%	31.50	31.50	30.90	30.95	31.06	30.95	246,100
12/4/2025	+0.15 / +0.48%	31.25	31.50	31.20	31.40	31.35	31.40	265,000
12/3/2025	+0.50 / +1.63%	31.00	31.35	30.60	31.25	31.05	31.25	435,500
12/2/2025	0.00 / 0.00%	30.60	30.90	30.20	30.75	30.39	30.75	456,000
12/1/2025	-0.15 / -0.49%	30.90	31.15	30.75	30.75	30.82	30.75	312,600
11/28/2025	-0.45 / -1.44%	31.40	31.50	30.90	30.90	31.15	30.90	405,800
11/27/2025	-0.05 / -0.16%	31.70	31.85	31.35	31.35	31.45	31.35	344,200
11/26/2025	+0.40 / +1.29%	31.20	31.45	31.00	31.40	31.25	31.40	327,100
11/25/2025	-0.65 / -2.05%	31.25	32.30	30.95	31.00	31.50	31.00	682,000

<<Previous 30 days

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	67,900	6.20	0.00%
AGG	413,100	14.05	0.36%
API	172,500	6.80	1.49%
ASM	483,300	6.46	1.73%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	500	17.90	4.68%
C21	0	16.00	0.00%
CCI	3,500	25.50	0.00%