|
Closing price on 7/17/2026
|
|
| Open |
20.20 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
170,300 |
| Split-adjusted Price |
20.20 |
|
|
SZC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.05 / +0.25%
|
20.20
|
20.40
|
20.00
|
20.20
|
20.13
|
20.20
|
170,300
|
|
|
7/16/2026
|
-0.25 / -1.23%
|
20.40
|
20.40
|
19.80
|
20.15
|
20.04
|
20.15
|
394,400
|
|
|
7/15/2026
|
-0.25 / -1.21%
|
20.50
|
20.65
|
20.10
|
20.40
|
20.35
|
20.40
|
157,000
|
|
|
7/14/2026
|
+0.10 / +0.49%
|
20.20
|
20.70
|
20.20
|
20.65
|
20.46
|
20.65
|
172,300
|
|
|
7/13/2026
|
-0.45 / -2.14%
|
20.80
|
20.90
|
20.20
|
20.55
|
20.50
|
20.55
|
374,700
|
|
|
7/10/2026
|
-0.40 / -1.87%
|
21.25
|
21.40
|
21.00
|
21.00
|
21.21
|
21.00
|
268,400
|
|
|
7/9/2026
|
-0.05 / -0.23%
|
21.30
|
21.50
|
21.30
|
21.40
|
21.35
|
21.40
|
143,900
|
|
|
7/8/2026
|
+0.25 / +1.18%
|
21.20
|
21.60
|
20.80
|
21.45
|
21.07
|
21.45
|
395,500
|
|
|
7/7/2026
|
+0.10 / +0.47%
|
21.15
|
21.30
|
20.95
|
21.20
|
21.11
|
21.20
|
424,600
|
|
|
7/6/2026
|
-1.10 / -4.95%
|
22.35
|
22.35
|
20.80
|
21.10
|
21.52
|
21.10
|
881,300
|
|
|
7/3/2026
|
-0.35 / -1.55%
|
22.55
|
22.65
|
22.15
|
22.20
|
22.31
|
22.20
|
419,100
|
|
|
7/2/2026
|
-0.20 / -0.88%
|
22.75
|
22.90
|
22.50
|
22.55
|
22.61
|
22.55
|
217,500
|
|
|
7/1/2026
|
+0.30 / +1.34%
|
22.50
|
22.80
|
22.50
|
22.75
|
22.69
|
22.75
|
274,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
22.50
|
22.75
|
22.40
|
22.45
|
22.58
|
22.45
|
243,400
|
|
|
6/29/2026
|
+0.15 / +0.67%
|
22.10
|
22.45
|
22.10
|
22.45
|
22.31
|
22.45
|
234,800
|
|
|
6/26/2026
|
-0.05 / -0.22%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.40
|
22.30
|
166,400
|
|
|
6/25/2026
|
-0.15 / -0.67%
|
22.50
|
22.50
|
22.30
|
22.35
|
22.38
|
22.35
|
152,700
|
|
|
6/24/2026
|
-0.05 / -0.22%
|
22.60
|
22.75
|
22.30
|
22.50
|
22.46
|
22.50
|
229,900
|
|
|
6/23/2026
|
-0.45 / -1.96%
|
23.20
|
23.20
|
22.55
|
22.55
|
22.81
|
22.55
|
441,600
|
|
|
6/22/2026
|
-0.10 / -0.43%
|
23.15
|
23.35
|
22.85
|
23.00
|
23.00
|
23.00
|
275,200
|
|
|
6/19/2026
|
-0.20 / -0.86%
|
23.55
|
23.55
|
23.10
|
23.10
|
23.23
|
23.10
|
335,600
|
|
|
6/18/2026
|
-0.45 / -1.89%
|
23.85
|
23.85
|
23.30
|
23.30
|
23.48
|
23.30
|
486,700
|
|
|
6/17/2026
|
+0.25 / +1.06%
|
23.55
|
24.20
|
23.55
|
23.75
|
23.86
|
23.75
|
686,800
|
|
|
6/16/2026
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.05
|
23.50
|
23.50
|
23.50
|
347,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.30
|
23.60
|
23.57
|
23.60
|
669,200
|
|
|
6/12/2026
|
-0.10 / -0.42%
|
23.75
|
23.75
|
23.40
|
23.60
|
23.54
|
23.60
|
385,600
|
|
|
6/11/2026
|
+0.95 / +4.18%
|
22.70
|
23.70
|
22.55
|
23.70
|
23.38
|
23.70
|
1,179,800
|
|
|
6/10/2026
|
+0.20 / +0.89%
|
22.55
|
22.85
|
22.50
|
22.75
|
22.73
|
22.75
|
210,800
|
|
|
6/9/2026
|
+0.30 / +1.35%
|
22.25
|
22.65
|
22.20
|
22.55
|
22.38
|
22.55
|
292,000
|
|
|
6/8/2026
|
-0.55 / -2.41%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.33
|
22.25
|
471,500
|
|
|