|
|
Closing price on 3/24/2026
|
|
| Open |
27.90 |
| High |
28.00 |
| Low |
27.35 |
| Volume |
379,400 |
| Split-adjusted Price |
27.75 |
There is no data on 3/25/2026. Display data on 3/24/2026 instead.
|
|
SZC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.70 / +2.59%
|
27.90
|
28.00
|
27.35
|
27.75
|
27.70
|
27.75
|
379,400
|
|
|
3/23/2026
|
-2.00 / -6.88%
|
28.50
|
28.80
|
27.05
|
27.05
|
27.70
|
27.05
|
931,000
|
|
|
3/20/2026
|
+0.05 / +0.17%
|
29.00
|
30.00
|
28.80
|
29.05
|
29.21
|
29.05
|
636,500
|
|
|
3/19/2026
|
-0.35 / -1.19%
|
28.80
|
29.30
|
28.80
|
29.00
|
28.98
|
29.00
|
543,100
|
|
|
3/18/2026
|
-0.25 / -0.84%
|
29.65
|
29.85
|
29.00
|
29.35
|
29.39
|
29.35
|
413,400
|
|
|
3/17/2026
|
-0.35 / -1.17%
|
30.10
|
30.65
|
29.60
|
29.60
|
30.08
|
29.60
|
461,100
|
|
|
3/16/2026
|
+0.45 / +1.53%
|
29.50
|
30.30
|
29.50
|
29.95
|
29.91
|
29.95
|
281,700
|
|
|
3/13/2026
|
-0.30 / -1.01%
|
29.40
|
30.20
|
29.40
|
29.50
|
29.84
|
29.50
|
571,400
|
|
|
3/12/2026
|
-0.40 / -1.32%
|
30.10
|
30.50
|
29.30
|
29.80
|
29.93
|
29.80
|
713,600
|
|
|
3/11/2026
|
+1.70 / +5.96%
|
28.95
|
30.20
|
28.70
|
30.20
|
29.43
|
30.20
|
770,000
|
|
|
3/10/2026
|
+0.20 / +0.71%
|
28.30
|
29.00
|
28.10
|
28.50
|
28.51
|
28.50
|
1,164,400
|
|
|
3/9/2026
|
-2.10 / -6.91%
|
28.30
|
29.00
|
28.30
|
28.30
|
28.31
|
28.30
|
831,400
|
|
|
3/6/2026
|
-1.10 / -3.49%
|
31.25
|
31.55
|
30.40
|
30.40
|
31.02
|
30.40
|
1,165,200
|
|
|
3/5/2026
|
-0.65 / -2.02%
|
32.40
|
32.70
|
31.50
|
31.50
|
32.12
|
31.50
|
915,600
|
|
|
3/4/2026
|
-1.15 / -3.45%
|
33.00
|
33.40
|
31.20
|
32.15
|
32.17
|
32.15
|
2,117,800
|
|
|
3/3/2026
|
-1.20 / -3.48%
|
34.50
|
35.05
|
33.20
|
33.30
|
33.97
|
33.30
|
1,219,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
33.50
|
35.45
|
32.85
|
34.50
|
34.11
|
34.50
|
3,088,400
|
|
|
2/27/2026
|
-0.20 / -0.58%
|
35.00
|
35.10
|
34.00
|
34.50
|
34.69
|
34.50
|
1,055,000
|
|
|
2/26/2026
|
-0.95 / -2.66%
|
36.00
|
36.00
|
34.70
|
34.70
|
35.01
|
34.70
|
937,400
|
|
|
2/25/2026
|
+1.35 / +3.94%
|
34.30
|
36.15
|
34.30
|
35.65
|
35.54
|
35.65
|
2,371,900
|
|
|
2/24/2026
|
-0.35 / -1.01%
|
34.75
|
35.15
|
34.05
|
34.30
|
34.52
|
34.30
|
1,459,700
|
|
|
2/23/2026
|
+0.80 / +2.36%
|
34.40
|
35.10
|
34.30
|
34.65
|
34.70
|
34.65
|
1,024,200
|
|
|
2/13/2026
|
0.00 / 0.00%
|
33.75
|
34.35
|
33.60
|
33.85
|
33.92
|
33.85
|
1,010,800
|
|
|
2/12/2026
|
-0.10 / -0.29%
|
34.10
|
34.10
|
33.75
|
33.85
|
33.90
|
33.85
|
619,100
|
|
|
2/11/2026
|
+0.55 / +1.65%
|
33.75
|
34.25
|
33.50
|
33.95
|
33.94
|
33.95
|
1,031,700
|
|
|
2/10/2026
|
-0.80 / -2.34%
|
34.50
|
34.60
|
32.90
|
33.40
|
33.81
|
33.40
|
1,930,900
|
|
|
2/9/2026
|
-0.85 / -2.43%
|
34.90
|
35.30
|
34.00
|
34.20
|
34.50
|
34.20
|
1,160,400
|
|
|
2/6/2026
|
-1.85 / -5.01%
|
36.20
|
36.65
|
35.00
|
35.05
|
35.51
|
35.05
|
3,483,400
|
|
|
2/5/2026
|
+0.05 / +0.14%
|
36.65
|
37.35
|
36.15
|
36.90
|
36.63
|
36.90
|
2,582,800
|
|
|
2/4/2026
|
+1.80 / +5.14%
|
35.75
|
37.40
|
35.30
|
36.85
|
36.41
|
36.85
|
5,555,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|