|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
22.35
|
693
|
605,426
|
321
|
435,178
|
170,248
|
152,700
|
3,417,165
|
|
|
6/24/2026
|
22.50
|
784
|
628,512
|
460
|
794,631
|
-166,119
|
229,900
|
5,164,195
|
|
|
6/23/2026
|
22.55
|
961
|
849,040
|
717
|
1,240,296
|
-391,256
|
441,600
|
10,074,310
|
|
|
6/22/2026
|
23.00
|
767
|
730,325
|
423
|
705,911
|
24,414
|
275,200
|
6,329,295
|
|
|
6/19/2026
|
23.10
|
687
|
718,994
|
562
|
881,356
|
-162,362
|
335,600
|
7,796,230
|
|
|
6/18/2026
|
23.30
|
877
|
927,738
|
556
|
1,064,567
|
-136,829
|
486,700
|
11,425,925
|
|
|
6/17/2026
|
23.75
|
913
|
1,419,042
|
1,048
|
1,381,774
|
37,268
|
686,800
|
16,385,210
|
|
|
6/16/2026
|
23.50
|
828
|
1,119,319
|
701
|
969,297
|
150,022
|
347,500
|
8,167,900
|
|
|
6/15/2026
|
23.60
|
782
|
1,095,503
|
877
|
1,348,343
|
-252,840
|
669,200
|
15,773,460
|
|
|
6/12/2026
|
23.60
|
539
|
689,887
|
795
|
1,266,524
|
-576,637
|
385,600
|
9,075,965
|
|
|
6/11/2026
|
23.70
|
1,038
|
1,945,534
|
1,662
|
1,823,773
|
121,761
|
1,179,800
|
27,580,390
|
|
|
6/10/2026
|
22.75
|
590
|
587,420
|
630
|
708,968
|
-121,548
|
210,800
|
4,791,315
|
|
|
6/9/2026
|
22.55
|
733
|
908,347
|
582
|
587,261
|
321,086
|
292,000
|
6,535,205
|
|
|
6/8/2026
|
22.25
|
1,131
|
1,026,687
|
502
|
1,010,933
|
15,754
|
471,500
|
10,526,830
|
|
|
6/5/2026
|
22.80
|
779
|
682,514
|
522
|
912,638
|
-230,124
|
321,700
|
7,346,870
|
|
|
6/4/2026
|
22.90
|
728
|
793,872
|
521
|
997,808
|
-203,936
|
313,100
|
7,188,800
|
|
|
6/3/2026
|
23.00
|
1,214
|
1,297,375
|
661
|
1,008,049
|
289,326
|
532,600
|
12,160,680
|
|
|
6/2/2026
|
22.95
|
1,149
|
1,139,414
|
958
|
1,324,376
|
-184,962
|
646,200
|
14,901,405
|
|
|
6/1/2026
|
23.50
|
1,304
|
1,679,988
|
1,365
|
1,211,032
|
468,956
|
771,700
|
18,121,955
|
|
|
5/29/2026
|
22.65
|
4,700
|
6,736,252
|
2,279
|
6,093,035
|
643,217
|
5,023,400
|
114,963,145
|
|
|
Page 1 of 2 Next>
|
|
|