|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
19.55
|
0
|
0
|
0
|
0
|
0
|
105,300
|
2,068,935
|
|
|
8/14/2026
|
19.50
|
816
|
1,297,007
|
488
|
1,221,765
|
75,242
|
552,000
|
10,860,900
|
|
|
8/13/2026
|
19.95
|
757
|
1,089,196
|
705
|
1,268,721
|
-179,525
|
619,000
|
12,471,815
|
|
|
8/12/2026
|
20.15
|
1,086
|
1,448,440
|
830
|
1,460,483
|
-12,043
|
766,600
|
15,458,465
|
|
|
8/11/2026
|
20.05
|
876
|
1,218,018
|
743
|
1,252,233
|
-34,215
|
629,400
|
12,654,755
|
|
|
8/10/2026
|
20.50
|
877
|
2,253,618
|
1,213
|
2,047,772
|
205,846
|
1,278,300
|
25,764,410
|
|
|
8/7/2026
|
19.40
|
908
|
2,478,789
|
461
|
608,970
|
1,869,819
|
529,700
|
10,186,855
|
|
|
8/6/2026
|
18.15
|
541
|
762,687
|
271
|
665,440
|
97,247
|
347,800
|
6,358,165
|
|
|
8/5/2026
|
18.45
|
660
|
816,190
|
602
|
964,752
|
-148,562
|
453,300
|
8,476,385
|
|
|
8/4/2026
|
18.65
|
432
|
845,871
|
543
|
710,787
|
135,084
|
264,100
|
4,951,190
|
|
|
8/3/2026
|
18.60
|
758
|
1,194,094
|
765
|
795,592
|
398,502
|
523,500
|
9,579,965
|
|
|
7/31/2026
|
17.65
|
527
|
662,701
|
613
|
738,606
|
-75,905
|
383,900
|
6,851,530
|
|
|
7/30/2026
|
17.95
|
753
|
1,005,043
|
761
|
606,148
|
398,895
|
367,200
|
6,547,355
|
|
|
7/29/2026
|
17.35
|
636
|
615,588
|
355
|
469,626
|
145,962
|
230,900
|
4,019,415
|
|
|
7/28/2026
|
17.40
|
926
|
974,199
|
472
|
699,292
|
274,907
|
446,500
|
7,699,790
|
|
|
7/27/2026
|
17.15
|
876
|
913,487
|
475
|
1,251,758
|
-338,271
|
693,400
|
12,200,130
|
|
|
7/24/2026
|
18.40
|
521
|
372,802
|
290
|
375,853
|
-3,051
|
162,800
|
3,013,410
|
|
|
7/23/2026
|
18.85
|
885
|
897,052
|
446
|
730,733
|
166,319
|
496,100
|
9,130,390
|
|
|
7/22/2026
|
18.75
|
717
|
652,692
|
399
|
498,065
|
154,627
|
298,800
|
5,636,130
|
|
|
7/21/2026
|
19.05
|
664
|
765,241
|
338
|
571,009
|
194,232
|
349,900
|
6,702,540
|
|
|
Page 1 of 2 Next>
|
|
|