|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
42.75
|
3,970
|
5,442,004
|
2,698
|
4,615,588
|
826,416
|
2,608,500
|
111,552,240
|
|
|
2/14/2025
|
42.85
|
4,667
|
7,244,258
|
3,793
|
7,235,032
|
9,226
|
4,293,500
|
185,974,685
|
|
|
2/13/2025
|
43.55
|
4,112
|
6,055,169
|
2,104
|
4,025,529
|
2,029,640
|
2,391,700
|
103,447,485
|
|
|
2/12/2025
|
43.60
|
5,337
|
7,382,312
|
4,681
|
8,801,772
|
-1,419,460
|
4,248,800
|
189,648,210
|
|
|
2/11/2025
|
44.00
|
2,735
|
4,779,749
|
2,137
|
3,815,082
|
964,667
|
2,527,200
|
109,724,380
|
|
|
2/10/2025
|
42.75
|
2,262
|
3,089,697
|
1,908
|
3,517,842
|
-428,145
|
1,657,800
|
71,212,995
|
|
|
2/7/2025
|
42.80
|
2,365
|
2,771,703
|
1,509
|
3,632,365
|
-860,662
|
1,632,300
|
70,461,295
|
|
|
2/6/2025
|
43.50
|
2,646
|
3,613,593
|
2,099
|
3,638,255
|
-24,662
|
1,829,300
|
79,558,200
|
|
|
2/5/2025
|
43.80
|
2,187
|
3,052,617
|
2,728
|
4,610,597
|
-1,557,980
|
1,741,000
|
76,671,145
|
|
|
2/4/2025
|
43.70
|
2,622
|
4,847,012
|
2,879
|
4,108,771
|
738,241
|
2,381,100
|
102,753,065
|
|
|
2/3/2025
|
42.50
|
1,911
|
2,739,009
|
1,982
|
3,571,981
|
-832,972
|
1,562,700
|
66,600,625
|
|
|
1/24/2025
|
42.30
|
1,396
|
1,559,812
|
1,145
|
2,004,028
|
-444,216
|
813,900
|
34,548,380
|
|
|
1/23/2025
|
42.70
|
1,861
|
2,569,044
|
1,935
|
2,759,451
|
-190,407
|
1,303,300
|
55,591,590
|
|
|
1/22/2025
|
42.25
|
1,973
|
3,085,662
|
2,061
|
3,187,103
|
-101,441
|
1,382,100
|
58,339,685
|
|
|
1/21/2025
|
41.90
|
1,723
|
2,042,317
|
1,327
|
2,426,537
|
-384,220
|
1,034,500
|
43,524,480
|
|
|
1/20/2025
|
42.30
|
1,071
|
1,673,695
|
1,436
|
2,452,528
|
-778,833
|
915,000
|
38,609,725
|
|
|
1/17/2025
|
42.00
|
1,875
|
2,821,600
|
1,843
|
2,798,894
|
22,706
|
1,311,500
|
54,952,065
|
|
|
Page 1 of 1
|
|
|