|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
34.50
|
1,533
|
1,622,232
|
1,015
|
1,995,738
|
-373,506
|
1,055,000
|
36,596,665
|
|
|
2/26/2026
|
34.70
|
1,532
|
1,426,441
|
1,150
|
2,084,315
|
-657,874
|
937,400
|
32,819,510
|
|
|
2/25/2026
|
35.65
|
2,448
|
3,404,419
|
2,522
|
4,001,815
|
-597,396
|
2,371,900
|
84,293,800
|
|
|
2/24/2026
|
34.30
|
1,698
|
2,023,869
|
1,377
|
2,678,848
|
-654,979
|
1,459,700
|
50,391,275
|
|
|
2/23/2026
|
34.65
|
1,132
|
1,668,540
|
1,181
|
1,880,999
|
-212,459
|
1,024,200
|
35,541,015
|
|
|
2/13/2026
|
33.85
|
1,226
|
1,704,678
|
1,264
|
1,918,917
|
-214,239
|
1,010,800
|
34,289,390
|
|
|
2/12/2026
|
33.85
|
1,118
|
1,005,563
|
831
|
1,379,733
|
-374,170
|
619,100
|
20,986,860
|
|
|
2/11/2026
|
33.95
|
1,243
|
1,771,834
|
1,352
|
1,874,594
|
-102,760
|
1,031,700
|
35,011,280
|
|
|
2/10/2026
|
33.40
|
2,253
|
2,835,143
|
1,367
|
2,915,809
|
-80,666
|
1,930,900
|
65,290,050
|
|
|
2/9/2026
|
34.20
|
2,481
|
2,251,754
|
1,215
|
1,999,608
|
252,146
|
1,160,400
|
40,029,685
|
|
|
2/6/2026
|
35.05
|
2,649
|
5,439,268
|
2,526
|
5,999,210
|
-559,942
|
3,483,400
|
123,685,505
|
|
|
2/5/2026
|
36.90
|
1,899
|
4,567,057
|
3,121
|
5,213,388
|
-646,331
|
2,582,800
|
94,615,360
|
|
|
2/4/2026
|
36.85
|
4,194
|
8,358,709
|
5,170
|
8,942,942
|
-584,233
|
5,555,100
|
202,245,955
|
|
|
2/3/2026
|
35.05
|
2,957
|
7,312,435
|
3,387
|
4,987,829
|
2,324,606
|
4,346,200
|
149,057,450
|
|
|
2/2/2026
|
32.80
|
1,157
|
1,467,112
|
1,519
|
2,123,862
|
-656,750
|
893,700
|
29,089,960
|
|
|
1/30/2026
|
32.20
|
1,439
|
2,507,036
|
1,967
|
2,853,206
|
-346,170
|
1,475,400
|
47,558,575
|
|
|
1/29/2026
|
31.30
|
976
|
1,157,470
|
764
|
1,065,568
|
91,902
|
468,600
|
14,562,690
|
|
|
1/28/2026
|
30.90
|
767
|
877,512
|
851
|
1,254,071
|
-376,559
|
500,800
|
15,624,580
|
|
|
Page 1 of 1
|
|
|