|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
17.30
|
734
|
678,696
|
462
|
1,020,345
|
-341,649
|
382,200
|
6,687,495
|
|
|
9/25/2026
|
17.85
|
507
|
413,658
|
351
|
695,964
|
-282,306
|
172,200
|
3,098,380
|
|
|
9/24/2026
|
18.20
|
794
|
788,542
|
1,081
|
932,155
|
-143,613
|
465,600
|
8,558,940
|
|
|
9/23/2026
|
18.10
|
546
|
928,254
|
716
|
934,970
|
-6,716
|
340,600
|
6,132,700
|
|
|
9/22/2026
|
17.70
|
557
|
613,168
|
363
|
692,561
|
-79,393
|
246,200
|
4,358,880
|
|
|
9/21/2026
|
17.70
|
571
|
488,541
|
435
|
656,402
|
-167,861
|
282,600
|
5,039,570
|
|
|
9/18/2026
|
17.85
|
550
|
590,093
|
479
|
422,908
|
167,185
|
203,500
|
3,632,945
|
|
|
9/17/2026
|
17.65
|
634
|
567,897
|
601
|
875,168
|
-307,271
|
232,800
|
4,131,315
|
|
|
9/16/2026
|
17.55
|
610
|
633,033
|
352
|
487,948
|
145,085
|
316,500
|
5,592,975
|
|
|
9/15/2026
|
17.55
|
645
|
491,330
|
378
|
490,162
|
1,168
|
243,700
|
4,292,970
|
|
|
9/14/2026
|
17.60
|
682
|
550,954
|
371
|
741,999
|
-191,045
|
310,300
|
5,492,430
|
|
|
9/11/2026
|
18.00
|
807
|
627,060
|
392
|
640,239
|
-13,179
|
353,000
|
6,411,680
|
|
|
9/10/2026
|
19.45
|
781
|
582,883
|
411
|
1,118,016
|
-535,133
|
284,900
|
5,532,705
|
|
|
9/9/2026
|
19.60
|
954
|
918,289
|
465
|
1,359,142
|
-440,853
|
493,700
|
9,728,775
|
|
|
9/8/2026
|
19.90
|
398
|
453,855
|
506
|
943,359
|
-489,504
|
276,600
|
5,548,545
|
|
|
9/7/2026
|
20.10
|
784
|
1,482,800
|
1,064
|
1,697,916
|
-215,116
|
620,800
|
12,578,910
|
|
|
9/4/2026
|
19.85
|
442
|
461,858
|
470
|
745,975
|
-284,117
|
188,300
|
3,750,975
|
|
|
9/3/2026
|
19.90
|
585
|
1,035,162
|
616
|
1,265,317
|
-230,155
|
483,800
|
9,607,055
|
|
|
8/28/2026
|
19.70
|
583
|
658,457
|
551
|
1,004,962
|
-346,505
|
281,100
|
5,555,715
|
|
|
Page 1 of 1
|
|
|