|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
30.25
|
897
|
1,953,682
|
983
|
1,446,104
|
507,578
|
866,900
|
26,145,020
|
|
|
1/6/2026
|
29.60
|
760
|
1,503,936
|
969
|
1,188,518
|
315,418
|
703,800
|
20,923,185
|
|
|
1/5/2026
|
29.10
|
583
|
811,328
|
452
|
861,560
|
-50,232
|
444,600
|
15,556,455
|
|
|
12/31/2025
|
29.15
|
471
|
1,264,976
|
621
|
980,965
|
284,011
|
448,500
|
16,410,220
|
|
|
12/30/2025
|
28.95
|
461
|
1,213,549
|
339
|
582,099
|
631,450
|
286,000
|
8,260,260
|
|
|
12/29/2025
|
28.70
|
649
|
878,129
|
304
|
894,104
|
-15,975
|
366,000
|
10,549,595
|
|
|
12/26/2025
|
28.90
|
1,163
|
1,067,880
|
435
|
835,033
|
232,847
|
513,000
|
14,816,450
|
|
|
12/25/2025
|
29.40
|
612
|
426,256
|
355
|
650,385
|
-224,129
|
252,800
|
7,477,075
|
|
|
12/24/2025
|
29.75
|
606
|
545,913
|
329
|
457,445
|
88,468
|
210,600
|
6,254,055
|
|
|
12/23/2025
|
29.90
|
453
|
1,109,161
|
540
|
787,649
|
321,512
|
363,300
|
10,889,190
|
|
|
12/22/2025
|
29.90
|
673
|
880,246
|
411
|
601,510
|
278,736
|
346,400
|
10,268,700
|
|
|
12/19/2025
|
29.55
|
456
|
325,268
|
288
|
415,826
|
-90,558
|
132,000
|
3,897,305
|
|
|
12/18/2025
|
29.55
|
357
|
220,594
|
232
|
331,172
|
-110,578
|
88,600
|
2,619,325
|
|
|
12/17/2025
|
29.55
|
462
|
300,090
|
366
|
378,189
|
-78,099
|
129,900
|
3,856,135
|
|
|
12/16/2025
|
29.95
|
682
|
708,412
|
552
|
702,250
|
6,162
|
392,300
|
11,576,910
|
|
|
12/15/2025
|
29.20
|
556
|
520,545
|
302
|
546,526
|
-25,981
|
197,500
|
5,783,385
|
|
|
12/12/2025
|
29.00
|
800
|
640,553
|
418
|
1,078,727
|
-438,174
|
476,500
|
14,152,715
|
|
|
12/11/2025
|
30.20
|
432
|
385,183
|
357
|
570,294
|
-185,111
|
156,900
|
4,755,830
|
|
|
12/10/2025
|
30.30
|
437
|
624,383
|
390
|
358,399
|
265,984
|
168,900
|
5,121,390
|
|
|
12/9/2025
|
30.30
|
894
|
1,200,579
|
499
|
785,516
|
415,063
|
400,700
|
12,077,640
|
|
|
Page 1 of 2 Next>
|
|
|