|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.25
|
1,250
|
1,105,958
|
894
|
2,080,850
|
-974,892
|
703,400
|
22,205,775
|
|
|
1/22/2026
|
31.90
|
1,125
|
1,585,301
|
843
|
1,553,119
|
32,182
|
737,300
|
23,538,285
|
|
|
1/21/2026
|
31.20
|
2,225
|
2,824,750
|
1,314
|
3,057,042
|
-232,292
|
1,595,000
|
61,076,040
|
|
|
1/20/2026
|
32.55
|
1,317
|
1,526,979
|
1,439
|
2,447,568
|
-920,589
|
976,500
|
32,306,200
|
|
|
1/19/2026
|
33.05
|
2,009
|
4,112,764
|
2,158
|
3,971,583
|
141,181
|
2,645,500
|
97,638,865
|
|
|
1/16/2026
|
31.20
|
1,002
|
1,237,470
|
881
|
1,695,157
|
-457,687
|
716,400
|
22,557,945
|
|
|
1/15/2026
|
31.45
|
779
|
1,642,630
|
1,145
|
2,108,517
|
-465,887
|
1,132,300
|
36,087,465
|
|
|
1/14/2026
|
31.65
|
1,782
|
2,778,999
|
1,435
|
2,467,832
|
311,167
|
1,465,300
|
46,396,610
|
|
|
1/13/2026
|
31.60
|
1,347
|
1,960,534
|
1,218
|
2,001,944
|
-41,410
|
1,188,000
|
36,953,265
|
|
|
1/12/2026
|
30.85
|
867
|
1,596,617
|
1,007
|
1,504,857
|
91,760
|
941,000
|
28,859,600
|
|
|
1/9/2026
|
30.30
|
1,048
|
1,803,105
|
1,146
|
1,748,489
|
54,616
|
967,200
|
29,410,505
|
|
|
1/8/2026
|
29.85
|
1,346
|
1,508,830
|
689
|
1,499,624
|
9,206
|
970,700
|
29,148,885
|
|
|
1/7/2026
|
30.25
|
897
|
1,953,682
|
983
|
1,446,104
|
507,578
|
866,900
|
26,145,020
|
|
|
1/6/2026
|
29.60
|
760
|
1,503,936
|
969
|
1,188,518
|
315,418
|
703,800
|
20,923,185
|
|
|
1/5/2026
|
29.10
|
583
|
811,328
|
452
|
861,560
|
-50,232
|
444,600
|
15,556,455
|
|
|
12/31/2025
|
29.15
|
471
|
1,264,976
|
621
|
980,965
|
284,011
|
448,500
|
16,410,220
|
|
|
12/30/2025
|
28.95
|
461
|
1,213,549
|
339
|
582,099
|
631,450
|
286,000
|
8,260,260
|
|
|
12/29/2025
|
28.70
|
649
|
878,129
|
304
|
894,104
|
-15,975
|
366,000
|
10,549,595
|
|
|
12/26/2025
|
28.90
|
1,163
|
1,067,880
|
435
|
835,033
|
232,847
|
513,000
|
14,816,450
|
|
|
12/25/2025
|
29.40
|
612
|
426,256
|
355
|
650,385
|
-224,129
|
252,800
|
7,477,075
|
|
|
Page 1 of 1
|
|
|