|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
33.20
|
897
|
1,944,702
|
1,100
|
2,589,169
|
-644,467
|
1,119,700
|
37,209,395
|
|
|
6/19/2025
|
33.45
|
1,410
|
3,190,398
|
1,966
|
3,204,710
|
-14,312
|
1,660,500
|
55,310,995
|
|
|
6/18/2025
|
32.90
|
1,785
|
2,671,570
|
1,394
|
2,582,694
|
88,876
|
1,352,000
|
44,665,800
|
|
|
6/17/2025
|
33.25
|
1,034
|
2,134,657
|
1,347
|
2,430,336
|
-295,679
|
1,123,600
|
37,377,880
|
|
|
6/16/2025
|
33.00
|
950
|
1,698,265
|
878
|
1,432,564
|
265,701
|
791,300
|
25,946,495
|
|
|
6/13/2025
|
32.50
|
3,045
|
4,300,117
|
1,359
|
3,589,513
|
710,604
|
2,538,600
|
82,370,695
|
|
|
6/12/2025
|
33.45
|
1,461
|
2,460,811
|
1,363
|
2,403,909
|
56,902
|
1,413,800
|
47,053,845
|
|
|
6/11/2025
|
32.75
|
999
|
1,279,591
|
947
|
1,377,584
|
-97,993
|
669,300
|
21,937,230
|
|
|
6/10/2025
|
32.65
|
1,880
|
2,705,127
|
971
|
3,142,851
|
-437,724
|
1,822,100
|
59,946,730
|
|
|
6/9/2025
|
32.90
|
2,997
|
3,692,602
|
1,517
|
3,652,307
|
40,295
|
2,522,300
|
83,972,235
|
|
|
6/6/2025
|
34.25
|
2,469
|
3,219,718
|
1,837
|
4,581,652
|
-1,361,934
|
2,545,200
|
88,285,275
|
|
|
6/5/2025
|
35.20
|
2,050
|
4,294,130
|
2,169
|
4,955,458
|
-661,328
|
2,611,200
|
99,184,505
|
|
|
6/4/2025
|
35.20
|
1,806
|
2,982,497
|
1,559
|
3,970,104
|
-987,607
|
2,068,200
|
72,955,060
|
|
|
6/3/2025
|
35.50
|
1,615
|
3,892,568
|
2,091
|
4,948,017
|
-1,055,449
|
2,540,000
|
96,374,095
|
|
|
6/2/2025
|
34.90
|
2,233
|
3,418,075
|
1,408
|
4,175,611
|
-757,536
|
2,251,800
|
78,017,715
|
|
|
5/30/2025
|
35.00
|
1,985
|
3,459,090
|
1,241
|
3,780,592
|
-321,502
|
2,016,900
|
70,001,855
|
|
|
5/29/2025
|
35.25
|
2,016
|
4,451,440
|
2,373
|
6,243,317
|
-1,791,877
|
3,237,200
|
115,220,080
|
|
|
5/28/2025
|
34.95
|
2,443
|
4,695,974
|
1,807
|
4,938,923
|
-242,949
|
2,937,400
|
103,260,275
|
|
|
5/27/2025
|
35.40
|
1,611
|
2,832,738
|
2,015
|
4,146,262
|
-1,313,524
|
2,193,100
|
77,493,360
|
|
|
5/26/2025
|
35.30
|
3,041
|
8,416,706
|
3,031
|
6,065,171
|
2,351,535
|
5,109,100
|
173,564,850
|
|
|
Page 1 of 2 Next>
|
|
|