|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
29.80
|
2,055
|
2,437,260
|
837
|
1,987,987
|
449,273
|
1,490,600
|
44,149,680
|
|
|
10/20/2025
|
30.25
|
1,751
|
1,925,095
|
884
|
2,924,864
|
-999,769
|
1,688,200
|
52,367,750
|
|
|
10/17/2025
|
32.50
|
813
|
1,196,532
|
817
|
1,075,174
|
121,358
|
488,500
|
15,926,605
|
|
|
10/16/2025
|
32.50
|
1,137
|
1,579,761
|
661
|
1,301,243
|
278,518
|
765,400
|
24,851,470
|
|
|
10/15/2025
|
32.40
|
1,714
|
1,601,520
|
864
|
1,978,771
|
-377,251
|
1,083,500
|
35,424,290
|
|
|
10/14/2025
|
33.10
|
1,732
|
1,771,994
|
915
|
2,603,352
|
-831,358
|
1,290,100
|
43,169,750
|
|
|
10/13/2025
|
34.00
|
1,140
|
1,907,461
|
1,449
|
2,355,046
|
-447,585
|
1,092,800
|
37,100,070
|
|
|
10/10/2025
|
33.70
|
804
|
1,216,831
|
978
|
1,398,005
|
-181,174
|
716,100
|
24,148,595
|
|
|
10/9/2025
|
33.45
|
1,221
|
1,611,124
|
953
|
1,423,519
|
187,605
|
816,300
|
27,242,615
|
|
|
10/8/2025
|
33.40
|
902
|
833,725
|
731
|
1,007,304
|
-173,579
|
427,500
|
14,294,065
|
|
|
10/7/2025
|
33.20
|
1,460
|
1,448,996
|
926
|
1,694,161
|
-245,165
|
962,300
|
32,088,590
|
|
|
10/6/2025
|
33.70
|
940
|
1,033,924
|
614
|
1,227,690
|
-193,766
|
409,300
|
13,743,430
|
|
|
10/3/2025
|
33.00
|
1,265
|
1,282,278
|
624
|
1,580,034
|
-297,756
|
825,300
|
27,518,070
|
|
|
10/2/2025
|
34.00
|
613
|
894,611
|
701
|
1,629,751
|
-735,140
|
645,800
|
22,071,830
|
|
|
10/1/2025
|
34.50
|
679
|
1,046,162
|
745
|
1,601,591
|
-555,429
|
597,900
|
20,556,490
|
|
|
9/30/2025
|
33.85
|
1,394
|
1,999,941
|
785
|
2,209,947
|
-210,006
|
1,092,400
|
37,063,675
|
|
|
9/29/2025
|
34.40
|
829
|
851,788
|
848
|
1,740,287
|
-888,499
|
586,900
|
20,326,235
|
|
|
9/26/2025
|
35.00
|
1,282
|
2,482,486
|
2,069
|
4,169,708
|
-1,687,222
|
1,757,000
|
62,104,755
|
|
|
9/25/2025
|
35.00
|
1,097
|
2,002,336
|
1,608
|
2,604,565
|
-602,229
|
1,080,600
|
37,791,180
|
|
|
9/24/2025
|
34.75
|
970
|
1,852,450
|
706
|
1,422,439
|
430,011
|
713,300
|
24,408,975
|
|
|
Page 1 of 2 Next>
|
|
|