|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
31.90
|
2,326
|
2,925,238
|
1,518
|
3,633,045
|
-707,807
|
1,943,500
|
62,352,085
|
|
|
5/8/2025
|
32.50
|
3,292
|
5,656,219
|
3,595
|
6,569,099
|
-912,880
|
3,837,400
|
123,661,210
|
|
|
5/7/2025
|
31.05
|
1,620
|
3,233,919
|
2,088
|
3,314,679
|
-80,760
|
2,018,500
|
62,622,140
|
|
|
5/6/2025
|
30.65
|
1,695
|
2,662,902
|
1,709
|
3,373,301
|
-710,399
|
1,887,400
|
58,433,715
|
|
|
5/5/2025
|
31.20
|
1,745
|
3,958,406
|
2,138
|
3,188,769
|
769,637
|
2,404,100
|
73,484,145
|
|
|
4/29/2025
|
29.70
|
1,410
|
2,183,933
|
1,357
|
2,405,394
|
-221,461
|
1,023,400
|
30,485,630
|
|
|
4/28/2025
|
29.60
|
2,186
|
2,481,441
|
1,417
|
2,841,107
|
-359,666
|
1,438,600
|
42,843,395
|
|
|
4/25/2025
|
30.00
|
2,436
|
3,388,629
|
1,967
|
3,891,657
|
-503,028
|
1,648,600
|
49,566,070
|
|
|
4/24/2025
|
30.35
|
2,984
|
5,546,966
|
3,610
|
6,373,690
|
-826,724
|
2,620,800
|
79,930,390
|
|
|
4/23/2025
|
29.20
|
2,834
|
5,823,672
|
3,048
|
4,958,015
|
865,657
|
2,728,100
|
77,806,640
|
|
|
4/22/2025
|
28.00
|
3,718
|
4,769,553
|
2,410
|
7,570,267
|
-2,800,714
|
3,947,800
|
111,424,085
|
|
|
4/21/2025
|
29.90
|
2,830
|
3,050,749
|
1,603
|
4,079,176
|
-1,028,427
|
1,753,500
|
53,018,535
|
|
|
4/18/2025
|
31.00
|
2,332
|
3,816,137
|
2,485
|
4,286,049
|
-469,912
|
2,162,900
|
67,332,720
|
|
|
4/17/2025
|
30.70
|
2,831
|
5,590,933
|
2,546
|
3,713,820
|
1,877,113
|
2,198,900
|
66,701,475
|
|
|
4/16/2025
|
29.60
|
4,171
|
5,967,695
|
3,088
|
5,803,459
|
164,236
|
2,968,800
|
89,830,095
|
|
|
4/15/2025
|
30.80
|
5,480
|
7,435,047
|
3,571
|
10,594,643
|
-3,159,596
|
4,773,700
|
150,917,795
|
|
|
4/14/2025
|
33.10
|
3,665
|
5,005,186
|
2,436
|
6,149,473
|
-1,144,287
|
3,137,400
|
106,744,380
|
|
|
4/11/2025
|
32.90
|
6,149
|
10,348,444
|
5,660
|
13,720,859
|
-3,372,415
|
7,292,500
|
231,244,420
|
|
|
4/10/2025
|
33.50
|
1,796
|
6,514,754
|
597
|
2,590,374
|
3,924,380
|
2,438,000
|
81,640,455
|
|
|
Page 1 of 1
|
|
|