|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
21.10
|
1,631
|
1,534,105
|
932
|
1,359,261
|
174,844
|
881,300
|
18,962,605
|
|
|
7/3/2026
|
22.20
|
950
|
788,044
|
398
|
991,880
|
-203,836
|
419,100
|
9,349,075
|
|
|
7/2/2026
|
22.55
|
629
|
440,783
|
566
|
814,541
|
-373,758
|
217,500
|
4,918,025
|
|
|
7/1/2026
|
22.75
|
550
|
717,610
|
613
|
704,614
|
12,996
|
274,700
|
6,233,490
|
|
|
6/30/2026
|
22.45
|
550
|
576,389
|
522
|
682,472
|
-106,083
|
243,400
|
5,495,000
|
|
|
6/29/2026
|
22.45
|
677
|
812,314
|
274
|
405,611
|
406,703
|
234,800
|
5,237,385
|
|
|
6/26/2026
|
22.30
|
543
|
464,368
|
395
|
520,004
|
-55,636
|
166,400
|
3,727,890
|
|
|
6/25/2026
|
22.35
|
693
|
605,426
|
321
|
435,178
|
170,248
|
152,700
|
3,417,165
|
|
|
6/24/2026
|
22.50
|
784
|
628,512
|
460
|
794,631
|
-166,119
|
229,900
|
5,164,195
|
|
|
6/23/2026
|
22.55
|
961
|
849,040
|
717
|
1,240,296
|
-391,256
|
441,600
|
10,074,310
|
|
|
6/22/2026
|
23.00
|
767
|
730,325
|
423
|
705,911
|
24,414
|
275,200
|
6,329,295
|
|
|
6/19/2026
|
23.10
|
687
|
718,994
|
562
|
881,356
|
-162,362
|
335,600
|
7,796,230
|
|
|
6/18/2026
|
23.30
|
877
|
927,738
|
556
|
1,064,567
|
-136,829
|
486,700
|
11,425,925
|
|
|
6/17/2026
|
23.75
|
913
|
1,419,042
|
1,048
|
1,381,774
|
37,268
|
686,800
|
16,385,210
|
|
|
6/16/2026
|
23.50
|
828
|
1,119,319
|
701
|
969,297
|
150,022
|
347,500
|
8,167,900
|
|
|
6/15/2026
|
23.60
|
782
|
1,095,503
|
877
|
1,348,343
|
-252,840
|
669,200
|
15,773,460
|
|
|
6/12/2026
|
23.60
|
539
|
689,887
|
795
|
1,266,524
|
-576,637
|
385,600
|
9,075,965
|
|
|
6/11/2026
|
23.70
|
1,038
|
1,945,534
|
1,662
|
1,823,773
|
121,761
|
1,179,800
|
27,580,390
|
|
|
6/10/2026
|
22.75
|
590
|
587,420
|
630
|
708,968
|
-121,548
|
210,800
|
4,791,315
|
|
|
6/9/2026
|
22.55
|
733
|
908,347
|
582
|
587,261
|
321,086
|
292,000
|
6,535,205
|
|
|
Page 1 of 2 Next>
|
|
|