|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
42.60
|
2,763
|
3,195,432
|
1,517
|
3,366,590
|
-171,158
|
1,829,300
|
77,777,870
|
|
|
12/26/2024
|
43.00
|
1,562
|
2,035,209
|
1,258
|
2,659,975
|
-624,766
|
1,047,400
|
45,213,720
|
|
|
12/25/2024
|
43.50
|
1,788
|
3,206,661
|
2,653
|
4,634,245
|
-1,427,584
|
1,758,400
|
76,875,580
|
|
|
12/24/2024
|
43.50
|
1,801
|
2,575,564
|
1,689
|
2,889,285
|
-313,721
|
1,240,000
|
53,649,360
|
|
|
12/23/2024
|
43.50
|
2,425
|
5,280,070
|
3,450
|
5,547,368
|
-267,298
|
2,616,600
|
113,959,060
|
|
|
12/20/2024
|
42.70
|
1,508
|
2,146,667
|
1,359
|
2,378,471
|
-231,804
|
1,026,300
|
43,859,680
|
|
|
12/19/2024
|
43.00
|
2,777
|
4,062,621
|
1,712
|
3,567,355
|
495,266
|
2,217,000
|
93,990,460
|
|
|
12/18/2024
|
43.00
|
1,710
|
2,287,257
|
1,208
|
2,095,404
|
191,853
|
982,600
|
41,906,395
|
|
|
12/17/2024
|
42.75
|
1,536
|
1,720,500
|
1,252
|
2,642,993
|
-922,493
|
973,900
|
41,781,795
|
|
|
12/16/2024
|
43.25
|
1,365
|
2,169,331
|
2,221
|
3,476,195
|
-1,306,864
|
1,041,100
|
45,144,860
|
|
|
12/13/2024
|
42.95
|
2,115
|
3,022,745
|
1,511
|
2,877,897
|
144,848
|
1,484,400
|
63,307,950
|
|
|
12/12/2024
|
42.55
|
1,827
|
2,483,303
|
2,136
|
3,819,658
|
-1,336,355
|
1,495,900
|
64,377,655
|
|
|
12/11/2024
|
43.00
|
2,064
|
2,352,257
|
1,620
|
3,110,695
|
-758,438
|
1,276,300
|
54,938,885
|
|
|
12/10/2024
|
43.40
|
2,851
|
4,646,180
|
3,983
|
6,168,612
|
-1,522,432
|
2,557,000
|
111,235,605
|
|
|
12/9/2024
|
42.90
|
1,776
|
2,651,340
|
1,851
|
3,166,073
|
-514,733
|
1,153,700
|
49,319,505
|
|
|
12/6/2024
|
42.85
|
2,241
|
3,604,596
|
3,520
|
5,375,451
|
-1,770,855
|
2,211,200
|
95,259,610
|
|
|
12/5/2024
|
42.55
|
2,888
|
6,269,551
|
3,946
|
6,576,894
|
-307,343
|
3,154,300
|
133,020,145
|
|
|
12/4/2024
|
41.20
|
2,549
|
3,379,887
|
2,032
|
3,620,874
|
-240,987
|
1,997,000
|
82,053,625
|
|
|
12/3/2024
|
41.25
|
1,911
|
3,035,182
|
2,075
|
4,361,337
|
-1,326,155
|
1,756,700
|
73,124,535
|
|
|
12/2/2024
|
41.55
|
1,929
|
3,902,150
|
2,572
|
4,330,270
|
-428,120
|
2,004,400
|
82,809,925
|
|
|
Page 1 of 2 Next>
|
|
|