|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
20.00
|
0
|
0
|
0
|
0
|
0
|
403,700
|
8,172,600
|
|
|
10/23/2026
|
20.20
|
1,311
|
2,326,756
|
1,431
|
2,281,880
|
44,876
|
1,286,300
|
25,770,560
|
|
|
10/22/2026
|
19.60
|
1,045
|
2,124,623
|
1,005
|
1,810,080
|
314,543
|
1,003,700
|
19,516,930
|
|
|
10/21/2026
|
19.40
|
1,492
|
2,952,919
|
1,359
|
2,106,566
|
846,353
|
1,475,700
|
28,286,150
|
|
|
10/20/2026
|
18.60
|
980
|
2,033,996
|
872
|
1,229,695
|
804,301
|
896,700
|
16,219,425
|
|
|
10/19/2026
|
17.40
|
419
|
581,557
|
427
|
672,864
|
-91,307
|
216,800
|
3,788,630
|
|
|
10/16/2026
|
17.40
|
411
|
669,259
|
660
|
825,052
|
-155,793
|
319,700
|
5,623,920
|
|
|
10/15/2026
|
17.45
|
509
|
645,775
|
542
|
648,098
|
-2,323
|
208,600
|
3,637,520
|
|
|
10/14/2026
|
17.35
|
528
|
452,416
|
396
|
484,638
|
-32,222
|
191,600
|
3,291,715
|
|
|
10/13/2026
|
17.45
|
488
|
674,909
|
596
|
795,876
|
-120,967
|
275,200
|
4,812,880
|
|
|
10/12/2026
|
17.45
|
566
|
937,393
|
503
|
511,177
|
426,216
|
302,000
|
5,206,105
|
|
|
10/9/2026
|
16.90
|
554
|
645,155
|
425
|
810,516
|
-165,361
|
256,600
|
4,377,415
|
|
|
10/8/2026
|
17.15
|
494
|
686,684
|
602
|
683,748
|
2,936
|
261,300
|
4,523,955
|
|
|
10/7/2026
|
17.05
|
463
|
636,004
|
432
|
439,210
|
196,794
|
205,000
|
3,461,795
|
|
|
10/6/2026
|
16.70
|
680
|
867,178
|
377
|
577,537
|
289,641
|
293,000
|
4,844,270
|
|
|
10/5/2026
|
16.55
|
717
|
641,524
|
363
|
673,470
|
-31,946
|
266,000
|
4,429,305
|
|
|
10/2/2026
|
16.80
|
555
|
419,476
|
268
|
748,424
|
-328,948
|
238,300
|
4,040,905
|
|
|
10/1/2026
|
17.15
|
464
|
326,851
|
312
|
660,761
|
-333,910
|
107,400
|
1,848,035
|
|
|
9/30/2026
|
17.30
|
495
|
935,276
|
496
|
652,329
|
282,947
|
248,500
|
4,328,695
|
|
|
9/29/2026
|
17.20
|
548
|
512,618
|
302
|
576,128
|
-63,510
|
213,500
|
3,683,170
|
|
|
Page 1 of 2 Next>
|
|
|