|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
35.00
|
1,985
|
3,459,090
|
1,241
|
3,780,592
|
-321,502
|
2,016,900
|
70,001,855
|
|
|
5/29/2025
|
35.25
|
2,016
|
4,451,440
|
2,373
|
6,243,317
|
-1,791,877
|
3,237,200
|
115,220,080
|
|
|
5/28/2025
|
34.95
|
2,443
|
4,695,974
|
1,807
|
4,938,923
|
-242,949
|
2,937,400
|
103,260,275
|
|
|
5/27/2025
|
35.40
|
1,611
|
2,832,738
|
2,015
|
4,146,262
|
-1,313,524
|
2,193,100
|
77,493,360
|
|
|
5/26/2025
|
35.30
|
3,041
|
8,416,706
|
3,031
|
6,065,171
|
2,351,535
|
5,109,100
|
173,564,850
|
|
|
5/23/2025
|
33.00
|
1,421
|
2,033,241
|
1,344
|
2,860,260
|
-827,019
|
1,351,300
|
44,503,140
|
|
|
5/22/2025
|
33.15
|
1,107
|
2,968,199
|
2,012
|
3,894,607
|
-926,408
|
2,105,400
|
69,884,565
|
|
|
5/21/2025
|
32.80
|
1,776
|
2,700,956
|
1,244
|
3,295,296
|
-594,340
|
1,816,800
|
59,788,470
|
|
|
5/20/2025
|
33.40
|
1,570
|
3,360,322
|
1,673
|
3,097,690
|
262,632
|
1,847,800
|
61,233,340
|
|
|
5/19/2025
|
32.95
|
1,927
|
2,958,938
|
1,286
|
3,105,083
|
-146,145
|
1,867,300
|
61,971,805
|
|
|
5/16/2025
|
33.60
|
1,664
|
2,533,786
|
1,506
|
2,587,603
|
-53,817
|
1,486,400
|
49,817,215
|
|
|
5/15/2025
|
33.75
|
2,566
|
4,050,196
|
1,747
|
4,214,252
|
-164,056
|
2,507,600
|
86,975,235
|
|
|
5/14/2025
|
33.70
|
2,587
|
4,357,442
|
2,177
|
4,645,435
|
-287,993
|
2,985,200
|
99,737,750
|
|
|
5/13/2025
|
33.75
|
1,644
|
4,085,374
|
2,885
|
5,829,908
|
-1,744,534
|
3,090,400
|
105,198,350
|
|
|
5/12/2025
|
33.50
|
2,204
|
5,077,550
|
2,586
|
4,459,126
|
618,424
|
3,341,300
|
108,976,670
|
|
|
5/9/2025
|
31.90
|
2,326
|
2,925,238
|
1,518
|
3,633,045
|
-707,807
|
1,943,500
|
62,352,085
|
|
|
5/8/2025
|
32.50
|
3,292
|
5,656,219
|
3,595
|
6,569,099
|
-912,880
|
3,837,400
|
123,661,210
|
|
|
5/7/2025
|
31.05
|
1,620
|
3,233,919
|
2,088
|
3,314,679
|
-80,760
|
2,018,500
|
62,622,140
|
|
|
5/6/2025
|
30.65
|
1,695
|
2,662,902
|
1,709
|
3,373,301
|
-710,399
|
1,887,400
|
58,433,715
|
|
|
5/5/2025
|
31.20
|
1,745
|
3,958,406
|
2,138
|
3,188,769
|
769,637
|
2,404,100
|
73,484,145
|
|
|
Page 1 of 1
|
|
|