|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
38.10
|
3,192
|
4,942,171
|
2,691
|
6,593,664
|
-1,651,493
|
3,636,100
|
139,870,065
|
|
|
7/24/2025
|
38.45
|
3,462
|
5,958,584
|
4,234
|
8,131,955
|
-2,173,371
|
4,241,700
|
162,492,195
|
|
|
7/23/2025
|
37.75
|
2,501
|
5,008,468
|
2,950
|
5,749,174
|
-740,706
|
3,163,500
|
119,570,325
|
|
|
7/22/2025
|
37.35
|
4,139
|
4,390,578
|
1,561
|
4,761,440
|
-370,862
|
3,144,300
|
116,547,135
|
|
|
7/21/2025
|
37.50
|
2,692
|
3,351,726
|
2,625
|
4,548,462
|
-1,196,736
|
2,372,400
|
89,705,980
|
|
|
7/18/2025
|
38.05
|
4,174
|
8,247,663
|
4,897
|
8,013,392
|
234,271
|
5,229,200
|
199,161,460
|
|
|
7/17/2025
|
37.35
|
2,819
|
5,629,123
|
2,750
|
6,052,468
|
-423,345
|
3,476,900
|
129,211,800
|
|
|
7/16/2025
|
36.75
|
2,982
|
4,014,929
|
1,638
|
4,127,511
|
-112,582
|
2,726,600
|
100,462,995
|
|
|
7/15/2025
|
37.20
|
2,658
|
3,269,500
|
2,571
|
4,529,997
|
-1,260,497
|
2,447,800
|
91,524,390
|
|
|
7/14/2025
|
37.65
|
2,829
|
5,210,270
|
3,070
|
5,198,888
|
11,382
|
3,133,000
|
116,440,025
|
|
|
7/11/2025
|
36.60
|
3,775
|
4,969,201
|
2,164
|
4,611,679
|
357,522
|
3,028,600
|
110,815,780
|
|
|
7/10/2025
|
36.75
|
3,201
|
4,103,576
|
1,804
|
4,392,356
|
-288,780
|
2,531,100
|
93,434,510
|
|
|
7/9/2025
|
37.15
|
3,506
|
4,881,373
|
2,351
|
5,511,176
|
-629,803
|
3,187,600
|
118,351,040
|
|
|
7/8/2025
|
37.60
|
2,934
|
4,922,836
|
2,851
|
6,748,689
|
-1,825,853
|
3,451,000
|
130,050,720
|
|
|
7/7/2025
|
37.20
|
2,100
|
3,644,404
|
1,747
|
4,472,488
|
-828,084
|
2,471,200
|
91,572,905
|
|
|
7/4/2025
|
37.30
|
2,782
|
4,675,580
|
1,434
|
3,663,463
|
1,012,117
|
2,478,700
|
90,880,575
|
|
|
7/3/2025
|
37.00
|
7,222
|
11,114,364
|
2,805
|
10,850,263
|
264,101
|
7,951,500
|
293,753,755
|
|
|
7/2/2025
|
39.00
|
2,334
|
6,366,164
|
2,972
|
6,635,127
|
-268,963
|
3,369,900
|
144,586,555
|
|
|
7/1/2025
|
38.35
|
1,580
|
4,681,648
|
1,812
|
4,462,250
|
219,398
|
2,572,800
|
98,471,440
|
|
|
6/30/2025
|
38.35
|
1,461
|
5,695,711
|
2,001
|
4,128,063
|
1,567,648
|
2,097,300
|
92,628,010
|
|
|
Page 1 of 2 Next>
|
|
|