|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
31.00
|
0
|
0
|
0
|
0
|
0
|
2,162,900
|
67,332,720
|
|
|
4/17/2025
|
30.70
|
2,831
|
5,590,933
|
2,546
|
3,713,820
|
1,877,113
|
2,198,900
|
66,701,475
|
|
|
4/16/2025
|
29.60
|
4,171
|
5,967,695
|
3,088
|
5,803,459
|
164,236
|
2,968,800
|
89,830,095
|
|
|
4/15/2025
|
30.80
|
5,480
|
7,435,047
|
3,571
|
10,594,643
|
-3,159,596
|
4,773,700
|
150,917,795
|
|
|
4/14/2025
|
33.10
|
3,665
|
5,005,186
|
2,436
|
6,149,473
|
-1,144,287
|
3,137,400
|
106,744,380
|
|
|
4/11/2025
|
32.90
|
6,149
|
10,348,444
|
5,660
|
13,720,859
|
-3,372,415
|
7,292,500
|
231,244,420
|
|
|
4/10/2025
|
33.50
|
1,796
|
6,514,754
|
597
|
2,590,374
|
3,924,380
|
2,438,000
|
81,640,455
|
|
|
4/9/2025
|
31.35
|
269
|
411,534
|
3,247
|
18,008,068
|
-17,596,534
|
411,000
|
15,015,000
|
|
|
4/8/2025
|
33.70
|
312
|
604,972
|
2,667
|
9,859,913
|
-9,254,941
|
604,200
|
20,361,540
|
|
|
4/4/2025
|
36.20
|
478
|
363,693
|
3,069
|
12,346,029
|
-11,982,336
|
362,500
|
14,495,300
|
|
|
4/3/2025
|
38.90
|
1,345
|
1,689,922
|
2,614
|
8,606,037
|
-6,916,115
|
1,575,500
|
61,302,750
|
|
|
4/2/2025
|
41.80
|
1,599
|
3,561,344
|
2,387
|
2,485,302
|
1,076,042
|
1,021,800
|
44,175,060
|
|
|
4/1/2025
|
41.45
|
1,641
|
1,700,711
|
1,293
|
2,013,522
|
-312,811
|
759,400
|
31,499,590
|
|
|
3/31/2025
|
41.50
|
3,076
|
3,635,961
|
1,882
|
3,033,274
|
602,687
|
1,513,000
|
64,388,840
|
|
|
3/28/2025
|
41.85
|
6,119
|
6,995,626
|
4,229
|
8,242,989
|
-1,247,363
|
4,594,900
|
195,828,975
|
|
|
3/27/2025
|
43.75
|
1,448
|
1,869,233
|
1,251
|
2,422,113
|
-552,880
|
939,400
|
42,816,055
|
|
|
3/26/2025
|
44.10
|
1,971
|
2,431,103
|
2,178
|
3,467,894
|
-1,036,791
|
1,362,300
|
60,321,000
|
|
|
3/25/2025
|
44.40
|
2,291
|
3,562,026
|
2,796
|
4,222,561
|
-660,535
|
1,810,200
|
80,591,195
|
|
|
3/24/2025
|
44.15
|
2,046
|
2,836,158
|
1,747
|
2,853,614
|
-17,456
|
1,323,300
|
58,071,805
|
|
|
3/21/2025
|
44.20
|
1,329
|
1,848,751
|
1,217
|
2,346,689
|
-497,938
|
844,200
|
37,277,460
|
|
|
Page 1 of 2 Next>
|
|
|