Tuesday, October 21, 2025 1:16:50 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
30.25 -2.25/-6.92%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 30.25 1,751 1,925,095 884 2,924,864 -999,769 1,688,200 52,367,750
10/17/2025 32.50 813 1,196,532 817 1,075,174 121,358 488,500 15,926,605
10/16/2025 32.50 1,137 1,579,761 661 1,301,243 278,518 765,400 24,851,470
10/15/2025 32.40 1,714 1,601,520 864 1,978,771 -377,251 1,083,500 35,424,290
10/14/2025 33.10 1,732 1,771,994 915 2,603,352 -831,358 1,290,100 43,169,750
10/13/2025 34.00 1,140 1,907,461 1,449 2,355,046 -447,585 1,092,800 37,100,070
10/10/2025 33.70 804 1,216,831 978 1,398,005 -181,174 716,100 24,148,595
10/9/2025 33.45 1,221 1,611,124 953 1,423,519 187,605 816,300 27,242,615
10/8/2025 33.40 902 833,725 731 1,007,304 -173,579 427,500 14,294,065
10/7/2025 33.20 1,460 1,448,996 926 1,694,161 -245,165 962,300 32,088,590
10/6/2025 33.70 940 1,033,924 614 1,227,690 -193,766 409,300 13,743,430
10/3/2025 33.00 1,265 1,282,278 624 1,580,034 -297,756 825,300 27,518,070
10/2/2025 34.00 613 894,611 701 1,629,751 -735,140 645,800 22,071,830
10/1/2025 34.50 679 1,046,162 745 1,601,591 -555,429 597,900 20,556,490
9/30/2025 33.85 1,394 1,999,941 785 2,209,947 -210,006 1,092,400 37,063,675
9/29/2025 34.40 829 851,788 848 1,740,287 -888,499 586,900 20,326,235
9/26/2025 35.00 1,282 2,482,486 2,069 4,169,708 -1,687,222 1,757,000 62,104,755
9/25/2025 35.00 1,097 2,002,336 1,608 2,604,565 -602,229 1,080,600 37,791,180
9/24/2025 34.75 970 1,852,450 706 1,422,439 430,011 713,300 24,408,975
9/23/2025 34.20 740 1,131,530 700 1,485,160 -353,630 379,000 13,022,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.