|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
30.35
|
822
|
890,635
|
399
|
683,464
|
207,171
|
328,700
|
10,050,240
|
|
|
12/5/2025
|
30.95
|
624
|
553,379
|
513
|
680,365
|
-126,986
|
246,100
|
7,644,840
|
|
|
12/4/2025
|
31.40
|
547
|
626,994
|
594
|
649,608
|
-22,614
|
265,000
|
8,307,805
|
|
|
12/3/2025
|
31.25
|
704
|
1,016,866
|
537
|
724,142
|
292,724
|
435,500
|
13,523,955
|
|
|
12/2/2025
|
30.75
|
933
|
818,914
|
530
|
756,277
|
62,637
|
456,000
|
13,859,770
|
|
|
12/1/2025
|
30.75
|
561
|
554,825
|
352
|
727,707
|
-172,882
|
312,600
|
9,635,180
|
|
|
11/28/2025
|
30.90
|
659
|
569,123
|
480
|
1,015,041
|
-445,918
|
405,800
|
12,641,295
|
|
|
11/27/2025
|
31.35
|
644
|
642,281
|
595
|
1,063,124
|
-420,843
|
344,200
|
10,824,140
|
|
|
11/26/2025
|
31.40
|
571
|
593,781
|
489
|
916,324
|
-322,543
|
327,100
|
10,222,350
|
|
|
11/25/2025
|
31.00
|
1,199
|
1,398,123
|
829
|
1,756,162
|
-358,039
|
682,000
|
21,481,210
|
|
|
11/24/2025
|
31.65
|
612
|
573,819
|
587
|
1,601,629
|
-1,027,810
|
264,400
|
8,426,065
|
|
|
11/21/2025
|
31.90
|
755
|
899,202
|
787
|
1,837,629
|
-938,427
|
473,300
|
15,194,675
|
|
|
11/20/2025
|
32.45
|
737
|
1,209,238
|
1,049
|
2,766,823
|
-1,557,585
|
819,900
|
26,871,605
|
|
|
11/19/2025
|
32.10
|
798
|
954,137
|
767
|
1,324,310
|
-370,173
|
566,200
|
18,285,565
|
|
|
11/18/2025
|
32.45
|
879
|
1,160,697
|
934
|
1,575,745
|
-415,048
|
629,200
|
20,443,615
|
|
|
11/17/2025
|
32.65
|
1,617
|
2,360,614
|
1,620
|
2,382,963
|
-22,349
|
1,436,500
|
47,018,990
|
|
|
11/14/2025
|
32.00
|
892
|
1,417,013
|
1,011
|
1,431,150
|
-14,137
|
700,000
|
22,442,130
|
|
|
11/13/2025
|
32.00
|
1,538
|
3,096,758
|
1,930
|
2,640,765
|
455,993
|
1,880,400
|
59,743,530
|
|
|
11/12/2025
|
30.60
|
521
|
646,069
|
570
|
604,126
|
41,943
|
219,900
|
6,729,670
|
|
|
11/11/2025
|
30.20
|
521
|
512,185
|
385
|
852,665
|
-340,480
|
239,700
|
7,234,035
|
|
|
Page 1 of 2 Next>
|
|
|