|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
37.30
|
2,782
|
4,675,580
|
1,434
|
3,663,463
|
1,012,117
|
2,478,700
|
90,880,575
|
|
|
7/3/2025
|
37.00
|
7,222
|
11,114,364
|
2,805
|
10,850,263
|
264,101
|
7,951,500
|
293,753,755
|
|
|
7/2/2025
|
39.00
|
2,334
|
6,366,164
|
2,972
|
6,635,127
|
-268,963
|
3,369,900
|
144,586,555
|
|
|
7/1/2025
|
38.35
|
1,580
|
4,681,648
|
1,812
|
4,462,250
|
219,398
|
2,572,800
|
98,471,440
|
|
|
6/30/2025
|
38.35
|
1,461
|
5,695,711
|
2,001
|
4,128,063
|
1,567,648
|
2,097,300
|
92,628,010
|
|
|
6/27/2025
|
37.50
|
1,483
|
2,917,573
|
1,820
|
3,914,614
|
-997,041
|
2,146,900
|
80,740,000
|
|
|
6/26/2025
|
37.85
|
2,219
|
8,939,970
|
3,353
|
6,843,489
|
2,096,481
|
4,443,800
|
165,205,325
|
|
|
6/25/2025
|
36.30
|
2,061
|
6,542,502
|
3,561
|
7,099,831
|
-557,329
|
4,562,600
|
165,541,115
|
|
|
6/24/2025
|
35.35
|
2,370
|
6,418,938
|
3,812
|
8,026,041
|
-1,607,103
|
4,744,500
|
169,744,960
|
|
|
6/23/2025
|
35.15
|
2,601
|
7,672,180
|
3,758
|
6,927,512
|
744,668
|
4,966,100
|
170,490,375
|
|
|
6/20/2025
|
33.20
|
897
|
1,944,702
|
1,100
|
2,589,169
|
-644,467
|
1,119,700
|
37,209,395
|
|
|
6/19/2025
|
33.45
|
1,410
|
3,190,398
|
1,966
|
3,204,710
|
-14,312
|
1,660,500
|
55,310,995
|
|
|
6/18/2025
|
32.90
|
1,785
|
2,671,570
|
1,394
|
2,582,694
|
88,876
|
1,352,000
|
44,665,800
|
|
|
6/17/2025
|
33.25
|
1,034
|
2,134,657
|
1,347
|
2,430,336
|
-295,679
|
1,123,600
|
37,377,880
|
|
|
6/16/2025
|
33.00
|
950
|
1,698,265
|
878
|
1,432,564
|
265,701
|
791,300
|
25,946,495
|
|
|
6/13/2025
|
32.50
|
3,045
|
4,300,117
|
1,359
|
3,589,513
|
710,604
|
2,538,600
|
82,370,695
|
|
|
6/12/2025
|
33.45
|
1,461
|
2,460,811
|
1,363
|
2,403,909
|
56,902
|
1,413,800
|
47,053,845
|
|
|
6/11/2025
|
32.75
|
999
|
1,279,591
|
947
|
1,377,584
|
-97,993
|
669,300
|
21,937,230
|
|
|
6/10/2025
|
32.65
|
1,880
|
2,705,127
|
971
|
3,142,851
|
-437,724
|
1,822,100
|
59,946,730
|
|
|
6/9/2025
|
32.90
|
2,997
|
3,692,602
|
1,517
|
3,652,307
|
40,295
|
2,522,300
|
83,972,235
|
|
|
Page 1 of 2 Next>
|
|
|