|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
19.70
|
583
|
658,457
|
551
|
1,004,962
|
-346,505
|
281,100
|
5,555,715
|
|
|
8/27/2026
|
19.75
|
603
|
514,655
|
556
|
1,042,279
|
-527,624
|
275,200
|
5,456,240
|
|
|
8/26/2026
|
19.85
|
698
|
1,040,601
|
934
|
1,488,841
|
-448,240
|
586,400
|
11,778,870
|
|
|
8/25/2026
|
19.70
|
752
|
1,060,253
|
986
|
1,852,752
|
-792,499
|
666,800
|
13,291,790
|
|
|
8/24/2026
|
19.55
|
781
|
965,954
|
667
|
993,597
|
-27,643
|
558,600
|
11,009,990
|
|
|
8/21/2026
|
19.70
|
753
|
1,287,701
|
678
|
1,091,732
|
195,969
|
685,300
|
13,262,140
|
|
|
8/20/2026
|
18.95
|
559
|
489,826
|
348
|
1,188,475
|
-698,649
|
245,700
|
4,675,280
|
|
|
8/19/2026
|
19.10
|
667
|
809,729
|
404
|
589,957
|
219,772
|
316,800
|
6,079,595
|
|
|
8/18/2026
|
19.15
|
625
|
784,365
|
583
|
970,228
|
-185,863
|
411,200
|
8,072,915
|
|
|
8/17/2026
|
19.65
|
452
|
674,330
|
351
|
596,187
|
78,143
|
290,800
|
5,689,155
|
|
|
8/14/2026
|
19.50
|
816
|
1,297,007
|
488
|
1,221,765
|
75,242
|
552,000
|
10,860,900
|
|
|
8/13/2026
|
19.95
|
757
|
1,089,196
|
705
|
1,268,721
|
-179,525
|
619,000
|
12,471,815
|
|
|
8/12/2026
|
20.15
|
1,086
|
1,448,440
|
830
|
1,460,483
|
-12,043
|
766,600
|
15,458,465
|
|
|
8/11/2026
|
20.05
|
876
|
1,218,018
|
743
|
1,252,233
|
-34,215
|
629,400
|
12,654,755
|
|
|
8/10/2026
|
20.50
|
877
|
2,253,618
|
1,213
|
2,047,772
|
205,846
|
1,278,300
|
25,764,410
|
|
|
8/7/2026
|
19.40
|
908
|
2,478,789
|
461
|
608,970
|
1,869,819
|
529,700
|
10,186,855
|
|
|
8/6/2026
|
18.15
|
541
|
762,687
|
271
|
665,440
|
97,247
|
347,800
|
6,358,165
|
|
|
8/5/2026
|
18.45
|
660
|
816,190
|
602
|
964,752
|
-148,562
|
453,300
|
8,476,385
|
|
|
8/4/2026
|
18.65
|
432
|
845,871
|
543
|
710,787
|
135,084
|
264,100
|
4,951,190
|
|
|
8/3/2026
|
18.60
|
758
|
1,194,094
|
765
|
795,592
|
398,502
|
523,500
|
9,579,965
|
|
|
Page 1 of 1
|
|
|