|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
20.55
|
1,494
|
4,018,731
|
1,511
|
2,783,913
|
1,234,818
|
1,646,900
|
33,118,670
|
|
|
11/3/2026
|
19.25
|
1,017
|
1,572,534
|
898
|
1,640,397
|
-67,863
|
696,000
|
13,442,760
|
|
|
11/2/2026
|
19.00
|
1,330
|
1,913,420
|
822
|
1,610,008
|
303,412
|
912,600
|
17,033,895
|
|
|
10/30/2026
|
19.30
|
1,082
|
1,983,008
|
823
|
1,656,941
|
326,067
|
912,600
|
17,858,030
|
|
|
10/29/2026
|
19.40
|
1,218
|
1,535,200
|
1,148
|
2,148,009
|
-612,809
|
992,000
|
19,617,635
|
|
|
10/28/2026
|
20.10
|
917
|
1,633,690
|
862
|
1,508,889
|
124,801
|
865,900
|
17,296,360
|
|
|
10/27/2026
|
19.80
|
997
|
1,759,694
|
828
|
1,729,427
|
30,267
|
768,300
|
15,235,400
|
|
|
10/26/2026
|
19.80
|
1,132
|
1,638,648
|
966
|
1,897,086
|
-258,438
|
908,400
|
18,207,465
|
|
|
10/23/2026
|
20.20
|
1,311
|
2,326,756
|
1,431
|
2,281,880
|
44,876
|
1,286,300
|
25,770,560
|
|
|
10/22/2026
|
19.60
|
1,045
|
2,124,623
|
1,005
|
1,810,080
|
314,543
|
1,003,700
|
19,516,930
|
|
|
10/21/2026
|
19.40
|
1,492
|
2,952,919
|
1,359
|
2,106,566
|
846,353
|
1,475,700
|
28,286,150
|
|
|
10/20/2026
|
18.60
|
980
|
2,033,996
|
872
|
1,229,695
|
804,301
|
896,700
|
16,219,425
|
|
|
10/19/2026
|
17.40
|
419
|
581,557
|
427
|
672,864
|
-91,307
|
216,800
|
3,788,630
|
|
|
10/16/2026
|
17.40
|
411
|
669,259
|
660
|
825,052
|
-155,793
|
319,700
|
5,623,920
|
|
|
10/15/2026
|
17.45
|
509
|
645,775
|
542
|
648,098
|
-2,323
|
208,600
|
3,637,520
|
|
|
10/14/2026
|
17.35
|
528
|
452,416
|
396
|
484,638
|
-32,222
|
191,600
|
3,291,715
|
|
|
10/13/2026
|
17.45
|
488
|
674,909
|
596
|
795,876
|
-120,967
|
275,200
|
4,812,880
|
|
|
10/12/2026
|
17.45
|
566
|
937,393
|
503
|
511,177
|
426,216
|
302,000
|
5,206,105
|
|
|
10/9/2026
|
16.90
|
554
|
645,155
|
425
|
810,516
|
-165,361
|
256,600
|
4,377,415
|
|
|
10/8/2026
|
17.15
|
494
|
686,684
|
602
|
683,748
|
2,936
|
261,300
|
4,523,955
|
|
|
Page 1 of 2 Next>
|
|
|