|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
24.80
|
0
|
0
|
0
|
0
|
0
|
424,200
|
10,545,220
|
|
|
5/26/2026
|
24.90
|
1,057
|
1,120,529
|
617
|
1,086,735
|
33,794
|
405,700
|
10,101,285
|
|
|
5/25/2026
|
25.00
|
737
|
961,059
|
547
|
1,025,291
|
-64,232
|
331,100
|
8,286,055
|
|
|
5/22/2026
|
24.70
|
1,338
|
1,314,477
|
780
|
1,074,330
|
240,147
|
593,800
|
14,649,460
|
|
|
5/21/2026
|
25.00
|
1,067
|
999,386
|
719
|
899,875
|
99,511
|
443,200
|
11,098,400
|
|
|
5/20/2026
|
25.40
|
1,447
|
1,402,085
|
804
|
1,288,344
|
113,741
|
693,500
|
17,314,230
|
|
|
5/19/2026
|
25.50
|
1,199
|
1,041,228
|
546
|
1,274,904
|
-233,676
|
465,700
|
11,936,775
|
|
|
5/18/2026
|
25.55
|
1,191
|
1,113,863
|
529
|
1,126,329
|
-12,466
|
638,200
|
16,343,630
|
|
|
5/15/2026
|
25.90
|
1,106
|
897,299
|
661
|
1,211,472
|
-314,173
|
496,500
|
12,865,120
|
|
|
5/14/2026
|
26.05
|
841
|
742,597
|
565
|
1,167,675
|
-425,078
|
294,400
|
7,730,115
|
|
|
5/13/2026
|
26.30
|
1,214
|
1,223,169
|
628
|
1,051,478
|
171,691
|
439,400
|
11,387,205
|
|
|
5/12/2026
|
25.85
|
1,109
|
1,065,350
|
513
|
824,975
|
240,375
|
468,200
|
12,090,645
|
|
|
5/11/2026
|
25.70
|
1,749
|
1,776,945
|
1,011
|
2,294,773
|
-517,828
|
1,329,500
|
34,739,715
|
|
|
5/8/2026
|
26.70
|
1,854
|
1,574,934
|
921
|
1,690,685
|
-115,751
|
937,100
|
25,076,965
|
|
|
5/7/2026
|
27.25
|
1,096
|
1,228,655
|
700
|
1,857,551
|
-628,896
|
647,600
|
17,728,740
|
|
|
5/6/2026
|
27.25
|
1,139
|
934,105
|
426
|
971,367
|
-37,262
|
416,400
|
11,284,800
|
|
|
5/5/2026
|
27.00
|
937
|
840,480
|
390
|
972,979
|
-132,499
|
435,600
|
11,913,927
|
|
|
5/4/2026
|
27.50
|
846
|
914,117
|
397
|
910,434
|
3,683
|
361,600
|
9,911,150
|
|
|
4/29/2026
|
27.20
|
1,290
|
1,128,417
|
546
|
966,286
|
162,131
|
595,900
|
16,147,265
|
|
|
4/28/2026
|
27.20
|
1,191
|
1,075,128
|
740
|
1,079,627
|
-4,499
|
587,600
|
16,106,100
|
|
|
Page 1 of 1
|
|
|