Friday, July 25, 2025 10:21:12 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
38.10 -0.35/-0.91%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 38.10 3,192 4,942,171 2,691 6,593,664 -1,651,493 3,636,100 139,870,065
7/24/2025 38.45 3,462 5,958,584 4,234 8,131,955 -2,173,371 4,241,700 162,492,195
7/23/2025 37.75 2,501 5,008,468 2,950 5,749,174 -740,706 3,163,500 119,570,325
7/22/2025 37.35 4,139 4,390,578 1,561 4,761,440 -370,862 3,144,300 116,547,135
7/21/2025 37.50 2,692 3,351,726 2,625 4,548,462 -1,196,736 2,372,400 89,705,980
7/18/2025 38.05 4,174 8,247,663 4,897 8,013,392 234,271 5,229,200 199,161,460
7/17/2025 37.35 2,819 5,629,123 2,750 6,052,468 -423,345 3,476,900 129,211,800
7/16/2025 36.75 2,982 4,014,929 1,638 4,127,511 -112,582 2,726,600 100,462,995
7/15/2025 37.20 2,658 3,269,500 2,571 4,529,997 -1,260,497 2,447,800 91,524,390
7/14/2025 37.65 2,829 5,210,270 3,070 5,198,888 11,382 3,133,000 116,440,025
7/11/2025 36.60 3,775 4,969,201 2,164 4,611,679 357,522 3,028,600 110,815,780
7/10/2025 36.75 3,201 4,103,576 1,804 4,392,356 -288,780 2,531,100 93,434,510
7/9/2025 37.15 3,506 4,881,373 2,351 5,511,176 -629,803 3,187,600 118,351,040
7/8/2025 37.60 2,934 4,922,836 2,851 6,748,689 -1,825,853 3,451,000 130,050,720
7/7/2025 37.20 2,100 3,644,404 1,747 4,472,488 -828,084 2,471,200 91,572,905
7/4/2025 37.30 2,782 4,675,580 1,434 3,663,463 1,012,117 2,478,700 90,880,575
7/3/2025 37.00 7,222 11,114,364 2,805 10,850,263 264,101 7,951,500 293,753,755
7/2/2025 39.00 2,334 6,366,164 2,972 6,635,127 -268,963 3,369,900 144,586,555
7/1/2025 38.35 1,580 4,681,648 1,812 4,462,250 219,398 2,572,800 98,471,440
6/30/2025 38.35 1,461 5,695,711 2,001 4,128,063 1,567,648 2,097,300 92,628,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.