|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
17.25
|
0
|
0
|
0
|
0
|
0
|
487,800
|
8,674,090
|
|
|
7/24/2026
|
18.40
|
521
|
372,802
|
290
|
375,853
|
-3,051
|
162,800
|
3,013,410
|
|
|
7/23/2026
|
18.85
|
885
|
897,052
|
446
|
730,733
|
166,319
|
496,100
|
9,130,390
|
|
|
7/22/2026
|
18.75
|
717
|
652,692
|
399
|
498,065
|
154,627
|
298,800
|
5,636,130
|
|
|
7/21/2026
|
19.05
|
664
|
765,241
|
338
|
571,009
|
194,232
|
349,900
|
6,702,540
|
|
|
7/20/2026
|
19.25
|
784
|
695,841
|
458
|
571,144
|
124,697
|
431,300
|
8,452,645
|
|
|
7/17/2026
|
20.20
|
443
|
431,674
|
318
|
415,592
|
16,082
|
170,300
|
3,427,710
|
|
|
7/16/2026
|
20.15
|
924
|
772,010
|
400
|
644,442
|
127,568
|
394,400
|
7,904,440
|
|
|
7/15/2026
|
20.40
|
590
|
414,622
|
336
|
349,512
|
65,110
|
157,000
|
3,195,705
|
|
|
7/14/2026
|
20.65
|
704
|
559,767
|
346
|
305,563
|
254,204
|
172,300
|
3,526,110
|
|
|
7/13/2026
|
20.55
|
998
|
835,934
|
457
|
658,214
|
177,720
|
374,700
|
7,679,700
|
|
|
7/10/2026
|
21.00
|
493
|
486,605
|
329
|
490,658
|
-4,053
|
268,400
|
5,692,720
|
|
|
7/9/2026
|
21.40
|
445
|
463,720
|
302
|
333,736
|
129,984
|
143,900
|
3,072,505
|
|
|
7/8/2026
|
21.45
|
1,003
|
1,011,165
|
517
|
622,558
|
388,607
|
395,500
|
8,333,445
|
|
|
7/7/2026
|
21.20
|
955
|
921,841
|
541
|
615,525
|
306,316
|
424,600
|
8,963,220
|
|
|
7/6/2026
|
21.10
|
1,631
|
1,534,105
|
932
|
1,359,261
|
174,844
|
881,300
|
18,962,605
|
|
|
7/3/2026
|
22.20
|
950
|
788,044
|
398
|
991,880
|
-203,836
|
419,100
|
9,349,075
|
|
|
7/2/2026
|
22.55
|
629
|
440,783
|
566
|
814,541
|
-373,758
|
217,500
|
4,918,025
|
|
|
7/1/2026
|
22.75
|
550
|
717,610
|
613
|
704,614
|
12,996
|
274,700
|
6,233,490
|
|
|
6/30/2026
|
22.45
|
550
|
576,389
|
522
|
682,472
|
-106,083
|
243,400
|
5,495,000
|
|
|
Page 1 of 2 Next>
|
|
|