|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
30.40
|
1,671
|
1,780,246
|
758
|
1,538,914
|
241,332
|
1,165,200
|
36,149,330
|
|
|
3/5/2026
|
31.50
|
1,525
|
1,324,584
|
1,018
|
1,499,420
|
-174,836
|
915,600
|
29,405,915
|
|
|
3/4/2026
|
32.15
|
2,404
|
2,843,193
|
1,634
|
2,901,981
|
-58,788
|
2,117,800
|
68,120,075
|
|
|
3/3/2026
|
33.30
|
1,700
|
1,673,786
|
1,462
|
2,145,485
|
-471,699
|
1,219,500
|
41,428,510
|
|
|
3/2/2026
|
34.50
|
3,559
|
4,384,837
|
2,193
|
4,451,356
|
-66,519
|
3,088,400
|
105,340,455
|
|
|
2/27/2026
|
34.50
|
1,533
|
1,622,232
|
1,015
|
1,995,738
|
-373,506
|
1,055,000
|
36,596,665
|
|
|
2/26/2026
|
34.70
|
1,532
|
1,426,441
|
1,150
|
2,084,315
|
-657,874
|
937,400
|
32,819,510
|
|
|
2/25/2026
|
35.65
|
2,448
|
3,404,419
|
2,522
|
4,001,815
|
-597,396
|
2,371,900
|
84,293,800
|
|
|
2/24/2026
|
34.30
|
1,698
|
2,023,869
|
1,377
|
2,678,848
|
-654,979
|
1,459,700
|
50,391,275
|
|
|
2/23/2026
|
34.65
|
1,132
|
1,668,540
|
1,181
|
1,880,999
|
-212,459
|
1,024,200
|
35,541,015
|
|
|
2/13/2026
|
33.85
|
1,226
|
1,704,678
|
1,264
|
1,918,917
|
-214,239
|
1,010,800
|
34,289,390
|
|
|
2/12/2026
|
33.85
|
1,118
|
1,005,563
|
831
|
1,379,733
|
-374,170
|
619,100
|
20,986,860
|
|
|
2/11/2026
|
33.95
|
1,243
|
1,771,834
|
1,352
|
1,874,594
|
-102,760
|
1,031,700
|
35,011,280
|
|
|
2/10/2026
|
33.40
|
2,253
|
2,835,143
|
1,367
|
2,915,809
|
-80,666
|
1,930,900
|
65,290,050
|
|
|
2/9/2026
|
34.20
|
2,481
|
2,251,754
|
1,215
|
1,999,608
|
252,146
|
1,160,400
|
40,029,685
|
|
|
Page 1 of 1
|
|
|