|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
34.05
|
1,902
|
2,014,277
|
940
|
1,991,908
|
22,369
|
989,200
|
33,846,455
|
|
|
9/17/2025
|
34.50
|
1,303
|
1,167,193
|
1,072
|
2,161,290
|
-994,097
|
796,700
|
27,794,520
|
|
|
9/16/2025
|
35.05
|
1,307
|
1,739,973
|
1,330
|
2,455,625
|
-715,652
|
1,038,900
|
36,578,020
|
|
|
9/15/2025
|
35.40
|
1,230
|
2,639,008
|
1,700
|
2,722,650
|
-83,642
|
1,406,000
|
49,440,045
|
|
|
9/12/2025
|
34.65
|
1,466
|
2,379,184
|
1,502
|
2,158,512
|
220,672
|
1,131,900
|
39,113,975
|
|
|
9/11/2025
|
33.80
|
2,104
|
2,758,835
|
938
|
2,132,330
|
626,505
|
1,205,100
|
40,433,145
|
|
|
9/10/2025
|
34.10
|
1,330
|
1,839,281
|
755
|
1,962,999
|
-123,718
|
800,700
|
27,309,165
|
|
|
9/9/2025
|
34.25
|
2,343
|
3,271,511
|
1,206
|
3,082,497
|
189,014
|
1,909,600
|
65,217,635
|
|
|
9/8/2025
|
34.60
|
1,603
|
2,102,280
|
1,457
|
3,217,843
|
-1,115,563
|
1,360,900
|
47,896,270
|
|
|
9/5/2025
|
35.10
|
2,491
|
5,336,927
|
2,716
|
5,815,196
|
-478,269
|
3,530,400
|
125,956,545
|
|
|
9/4/2025
|
34.85
|
1,773
|
2,870,741
|
1,690
|
3,424,029
|
-553,288
|
1,895,200
|
66,719,130
|
|
|
9/3/2025
|
35.65
|
1,678
|
2,763,346
|
1,305
|
2,750,044
|
13,302
|
1,404,100
|
53,318,140
|
|
|
8/29/2025
|
35.20
|
2,206
|
3,118,333
|
1,094
|
2,775,139
|
343,194
|
1,741,700
|
61,573,715
|
|
|
8/28/2025
|
35.45
|
1,450
|
2,095,554
|
1,077
|
2,906,841
|
-811,287
|
1,050,300
|
37,315,130
|
|
|
8/27/2025
|
35.45
|
1,608
|
2,694,831
|
1,365
|
2,163,104
|
531,727
|
1,099,600
|
39,062,530
|
|
|
8/26/2025
|
35.10
|
1,988
|
2,849,270
|
997
|
2,217,600
|
631,670
|
1,380,200
|
47,555,675
|
|
|
8/25/2025
|
34.10
|
1,861
|
2,474,285
|
1,218
|
2,677,492
|
-203,207
|
1,315,400
|
45,790,615
|
|
|
8/22/2025
|
34.80
|
4,042
|
5,450,978
|
2,198
|
6,028,280
|
-577,302
|
3,574,100
|
126,748,605
|
|
|
8/21/2025
|
36.85
|
3,264
|
4,755,122
|
2,348
|
5,862,135
|
-1,107,013
|
3,239,100
|
120,712,250
|
|
|
8/20/2025
|
37.45
|
3,769
|
5,007,686
|
2,595
|
5,526,577
|
-518,891
|
2,775,600
|
104,968,775
|
|
|
Page 1 of 2 Next>
|
|
|