Wednesday, April 24, 2024 2:05:21 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
39.50 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/23/2024 19,408,663 86,600 77,700 8,900 3,439,280 3,116,820 322,460
4/22/2024 19,477,663 6,500 208,000 -201,500 256,840 8,218,490 -7,961,650
4/19/2024 19,440,363 74,900 79,700 -4,800 2,954,410 3,121,690 -167,280
4/17/2024 19,514,963 24,100 17,600 6,500 936,670 680,520 256,150
4/16/2024 19,498,163 362,900 43,800 319,100 13,851,100 1,681,660 12,169,440
4/15/2024 19,733,263 172,800 300 172,500 6,968,620 12,590 6,956,030
4/12/2024 19,899,263 24,000 40,900 -16,900 986,620 1,679,040 -692,420
4/11/2024 19,922,463 53,190 127,800 -74,610 2,149,670 5,132,370 -2,982,700
4/10/2024 19,967,953 1,500 6,800 -5,300 61,370 277,900 -216,530
4/9/2024 19,961,853 57,900 800 57,100 2,331,920 32,520 2,299,400
4/8/2024 19,996,153 316,500 7,700 308,800 12,878,260 315,650 12,562,610
4/5/2024 19,812,853 104,700 7,600 97,100 4,449,140 324,240 4,124,900
4/4/2024 19,915,153 23,200 23,600 -400 1,008,440 1,039,750 -31,310
4/3/2024 19,920,053 3,800 499,800 -496,000 168,340 22,180,540 -22,012,200
4/2/2024 19,541,393 10,000 2,400 7,600 443,000 104,700 338,300
4/1/2024 19,309,873 10,100 18,300 -8,200 441,880 807,860 -365,980
3/29/2024 19,318,873 515,500 382,460 133,040 22,801,060 16,845,240 5,955,820
3/28/2024 19,833,573 3,200 241,520 -238,320 138,120 10,411,800 -10,273,680
3/27/2024 19,789,173 9,301 1,100 8,201 402,500 47,520 354,980
3/26/2024 19,794,274 10,610 800 9,810 457,860 34,200 423,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.