Monday, December 8, 2025 11:54:43 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
30.35 -0.60/-1.94%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/8/2025 31,431,609 400 48,100 -47,700 12,230 1,470,692 -1,458,462
12/5/2025 31,433,359 50 7,100 -7,050 1,553 220,554 -219,001
12/4/2025 31,417,009 45,700 3,800 41,900 1,432,704 119,131 1,313,574
12/3/2025 31,440,409 51,400 2,200 49,200 1,596,168 68,318 1,527,850
12/2/2025 31,470,329 7,600 18,600 -11,000 230,996 565,333 -334,337
12/1/2025 31,465,929 0 22,100 -22,100 0 681,182 -681,182
11/28/2025 31,465,229 0 13,880 -13,880 0 432,383 -432,383
11/27/2025 31,400,529 5,800 17,500 -11,700 182,394 550,327 -367,933
11/26/2025 31,336,159 20,300 21,200 -900 634,404 662,531 -28,126
11/25/2025 31,264,989 10,600 69,600 -59,000 333,872 2,192,217 -1,858,345
11/24/2025 31,118,186 30 47,000 -46,970 956 1,497,825 -1,496,869
11/21/2025 31,110,010 1,030 81,900 -80,870 33,067 2,629,292 -2,596,225
11/20/2025 31,069,810 427 160,600 -160,173 13,995 5,263,544 -5,249,549
11/19/2025 31,018,440 48,600 55,876 -7,276 1,569,549 1,804,529 -234,980
11/18/2025 31,057,940 12,300 53,100 -40,800 399,645 1,725,296 -1,325,651
11/17/2025 31,021,140 163,540 43,900 119,640 5,352,931 1,436,919 3,916,013
11/14/2025 31,155,180 34,100 29,600 4,500 1,093,252 948,981 144,271
11/13/2025 31,128,043 235,800 33,937 201,863 7,491,770 1,078,237 6,413,533
11/12/2025 31,346,942 49,500 8,201 41,299 1,514,864 250,978 1,263,886
11/11/2025 31,268,742 0 32,400 -32,400 0 977,817 -977,817
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.