Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.10 / -0.22%	46.90	47.30	46.00	46.30	46.44	29.47	913,500
9/16/2021	+0.40 / +0.85%	47.25	47.90	47.00	47.40	47.49	29.53	547,000
9/15/2021	0.00 / 0.00%	46.60	47.50	46.00	47.00	46.58	29.28	1,050,900
9/14/2021	-0.35 / -0.74%	47.10	47.80	46.60	47.00	47.08	29.28	851,900
9/13/2021	-1.55 / -3.17%	49.00	49.10	47.35	47.35	47.95	29.50	1,022,300
9/10/2021	+1.10 / +2.30%	48.20	49.50	47.80	48.90	48.89	30.47	1,846,200
9/9/2021	+0.80 / +1.70%	47.00	47.80	46.90	47.80	47.31	29.78	639,000
9/8/2021	-0.30 / -0.63%	47.80	48.40	46.70	47.00	47.36	29.28	926,000
9/7/2021	-0.20 / -0.42%	47.10	48.85	46.60	47.30	47.38	29.47	1,913,900
9/6/2021	-0.90 / -1.86%	49.00	49.50	47.50	47.50	48.73	29.59	1,548,500
9/1/2021	0.00 / 0.00%	48.00	48.80	47.95	48.40	48.42	30.15	871,500
8/31/2021	+1.30 / +2.76%	47.15	49.65	46.70	48.40	48.49	30.15	2,119,000
8/30/2021	+1.00 / +2.17%	46.60	48.30	46.50	47.10	47.37	29.34	1,379,300
8/27/2021	+1.70 / +3.83%	44.35	46.10	43.70	46.10	45.05	28.72	1,428,200
8/26/2021	+0.90 / +2.07%	43.95	44.90	43.60	44.40	44.35	27.66	970,500
8/25/2021	+0.90 / +2.11%	42.60	43.50	42.45	43.50	42.84	27.10	683,000
8/24/2021	-0.40 / -0.93%	42.70	44.00	42.50	42.60	42.93	26.54	1,276,300
8/23/2021	-2.30 / -5.08%	44.50	46.50	43.00	43.00	44.40	26.79	1,875,100
8/20/2021	-2.30 / -4.83%	47.60	48.60	44.30	45.30	46.02	28.22	2,890,100
8/19/2021	+0.90 / +1.93%	46.40	48.00	46.15	47.60	46.93	29.66	1,151,100
8/18/2021	+0.25 / +0.54%	46.00	47.40	45.90	46.70	46.68	29.10	1,381,700
8/17/2021	-0.75 / -1.59%	46.60	46.80	46.00	46.45	46.36	28.94	1,678,900
8/16/2021	-0.30 / -0.63%	48.00	48.90	46.95	47.20	47.64	29.41	1,562,800
8/13/2021	+1.10 / +2.37%	46.60	48.00	45.50	47.50	46.83	29.59	2,430,300
8/12/2021	+3.00 / +6.91%	43.25	46.40	43.25	46.40	45.31	28.91	2,482,100
8/11/2021	-1.20 / -2.69%	44.40	45.40	43.40	43.40	44.36	27.04	2,059,100
8/10/2021	-0.90 / -1.98%	45.80	45.80	44.30	44.60	44.77	27.79	1,858,600
8/9/2021	+1.20 / +2.71%	44.80	45.50	44.50	45.50	45.18	28.35	1,863,100
8/6/2021	+0.70 / +1.61%	43.55	45.50	42.75	44.30	44.21	27.60	2,873,900
8/5/2021	+1.00 / +2.35%	42.40	44.00	41.80	43.60	43.30	27.16	1,395,600

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%