Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+2.10 / +5.88%	35.95	37.90	35.75	37.80	37.03	36.74	2,064,400
8/15/2024	0.00 / 0.00%	35.70	35.70	35.20	35.70	35.43	34.70	789,600
8/14/2024	-0.30 / -0.83%	35.85	36.50	35.65	35.70	35.92	34.70	856,800
8/13/2024	+0.05 / +0.14%	35.95	36.45	35.65	36.00	35.99	34.99	2,750,100
8/12/2024	+0.30 / +0.84%	35.40	36.00	35.40	35.95	35.68	34.94	803,400
8/9/2024	+0.45 / +1.28%	35.30	35.75	35.30	35.65	35.53	34.65	941,600
8/8/2024	-0.10 / -0.28%	34.70	35.35	34.65	35.20	35.00	34.21	1,302,900
8/7/2024	+0.35 / +1.00%	34.90	35.45	34.55	35.30	34.90	34.31	680,300
8/6/2024	+0.75 / +2.19%	35.00	35.65	34.05	34.95	34.71	33.97	1,080,800
8/5/2024	-2.55 / -6.94%	35.70	36.00	34.20	34.20	34.76	33.24	1,587,900
8/2/2024	+0.15 / +0.41%	35.10	36.75	34.55	36.75	35.26	35.72	2,281,000
8/1/2024	-1.85 / -4.81%	38.45	38.45	36.50	36.60	37.12	35.57	1,509,500
7/31/2024	+0.15 / +0.39%	38.20	38.50	37.95	38.45	38.26	37.37	563,400
7/30/2024	-0.50 / -1.29%	38.80	39.20	38.10	38.30	38.55	37.23	762,300
7/29/2024	+0.30 / +0.78%	39.00	39.00	38.60	38.80	38.78	37.71	982,900
7/26/2024	+0.85 / +2.26%	38.00	38.50	37.95	38.50	38.30	37.42	1,004,500
7/25/2024	-0.05 / -0.13%	37.50	37.65	37.15	37.65	37.41	36.59	757,000
7/24/2024	+1.10 / +3.01%	36.60	38.20	35.95	37.70	36.89	36.64	1,477,100
7/23/2024	-0.80 / -2.14%	38.00	38.00	36.60	36.60	37.16	35.57	1,119,200
7/22/2024	-1.25 / -3.23%	38.65	38.80	37.20	37.40	37.80	36.35	1,330,200
7/19/2024	-0.55 / -1.40%	39.20	39.45	38.30	38.65	38.77	37.57	748,900
7/18/2024	+0.55 / +1.42%	38.80	39.20	38.45	39.20	38.73	38.10	932,600
7/17/2024	-1.10 / -2.77%	40.20	40.20	37.50	38.65	39.07	37.57	1,304,500
7/16/2024	0.00 / 0.00%	39.95	40.70	39.75	39.75	40.21	38.63	842,800
7/15/2024	-0.30 / -0.75%	40.05	40.40	39.60	39.75	39.90	38.63	712,800
7/12/2024	-0.30 / -0.74%	40.55	40.65	39.80	40.05	40.21	38.93	582,600
7/11/2024	0.00 / 0.00%	40.70	40.90	40.35	40.35	40.55	39.22	780,600
7/10/2024	-0.55 / -1.34%	40.90	41.00	40.35	40.35	40.66	39.22	1,039,300
7/9/2024	0.00 / 0.00%	40.85	41.25	40.60	40.90	40.86	39.75	875,400
7/8/2024	+1.50 / +3.81%	39.50	40.90	39.50	40.90	40.27	39.75	1,620,200

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%