Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	-1.20 / -2.69%	44.40	45.40	43.40	43.40	44.36	27.04	2,059,100
8/10/2021	-0.90 / -1.98%	45.80	45.80	44.30	44.60	44.77	27.79	1,858,600
8/9/2021	+1.20 / +2.71%	44.80	45.50	44.50	45.50	45.18	28.35	1,863,100
8/6/2021	+0.70 / +1.61%	43.55	45.50	42.75	44.30	44.21	27.60	2,873,900
8/5/2021	+1.00 / +2.35%	42.40	44.00	41.80	43.60	43.30	27.16	1,395,600
8/4/2021	-0.40 / -0.93%	43.00	43.60	42.10	42.60	42.95	26.54	1,296,600
8/3/2021	+2.40 / +5.91%	40.50	43.00	40.00	43.00	42.06	26.79	3,207,500
8/2/2021	-0.35 / -0.85%	40.85	41.45	40.00	40.60	40.99	25.29	1,743,000
7/30/2021	+0.95 / +2.38%	40.00	41.40	40.00	40.95	41.01	25.51	2,283,300
7/29/2021	+0.40 / +1.01%	40.00	40.15	39.30	40.00	39.68	24.92	507,900
7/28/2021	+0.20 / +0.51%	39.30	40.50	39.00	39.60	40.05	24.67	1,287,400
7/27/2021	-0.50 / -1.25%	40.50	40.50	38.90	39.40	39.76	24.55	998,000
7/26/2021	+1.10 / +2.84%	38.30	40.70	38.30	39.90	39.54	24.86	1,193,200
7/23/2021	-0.75 / -1.90%	39.50	40.00	38.70	38.80	39.24	24.17	1,009,600
7/22/2021	+2.55 / +6.89%	36.70	39.55	36.40	39.55	38.80	24.64	2,520,000
7/21/2021	-0.50 / -1.33%	37.20	37.60	36.50	37.00	37.05	23.05	748,700
7/20/2021	+1.50 / +4.17%	36.50	37.50	35.60	37.50	36.60	23.36	558,600
7/19/2021	-0.75 / -2.04%	36.10	38.00	35.80	36.00	36.93	22.43	1,005,000
7/16/2021	+2.40 / +6.99%	35.50	36.75	35.30	36.75	36.22	22.90	1,648,500
7/15/2021	+0.85 / +2.54%	33.50	34.35	33.30	34.35	33.85	21.40	413,500
7/14/2021	-0.40 / -1.18%	33.90	34.45	32.80	33.50	33.53	20.87	500,800
7/13/2021	+0.75 / +2.26%	33.60	34.00	33.15	33.90	33.57	21.12	443,400
7/12/2021	-2.15 / -6.09%	34.70	35.30	32.85	33.15	33.36	20.65	1,206,200
7/9/2021	-0.65 / -1.81%	35.50	35.95	34.20	35.30	35.39	21.99	679,600
7/8/2021	+0.05 / +0.14%	35.80	36.20	35.00	35.95	35.74	22.40	451,700
7/7/2021	+0.90 / +2.57%	34.60	35.90	34.00	35.90	34.66	22.37	1,091,200
7/6/2021	-2.30 / -6.17%	37.00	37.50	35.00	35.00	36.51	21.81	1,565,500
7/5/2021	-1.20 / -3.12%	37.95	38.40	37.00	37.30	37.51	23.24	1,128,400
7/2/2021	0.00 / 0.00%	38.50	39.00	38.10	38.50	38.47	23.99	735,300
7/1/2021	-0.10 / -0.26%	38.60	38.70	37.95	38.50	38.29	23.99	826,700

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%