Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.30 / +0.82%	37.10	37.70	36.80	37.10	37.23	24.05	1,717,900
7/4/2023	-0.05 / -0.14%	37.10	37.30	36.55	36.80	36.79	23.85	858,800
7/3/2023	+0.70 / +1.94%	36.80	37.20	36.55	36.85	36.85	23.88	739,000
6/30/2023	+0.15 / +0.42%	36.10	36.45	36.00	36.15	36.23	23.43	595,500
6/29/2023	-1.00 / -2.70%	36.90	37.00	36.00	36.00	36.38	23.33	1,408,300
6/28/2023	-0.45 / -1.20%	37.45	37.60	36.85	37.00	37.12	23.98	812,700
6/27/2023	+0.05 / +0.13%	37.50	38.40	37.25	37.45	37.72	24.27	917,500
6/26/2023	+0.60 / +1.63%	36.75	37.70	36.05	37.40	37.03	24.24	1,673,500
6/23/2023	-0.45 / -1.21%	37.60	37.75	36.65	36.80	37.02	23.85	973,100
6/22/2023	+1.20 / +3.33%	36.50	37.30	36.25	37.25	36.88	24.14	2,638,100
6/21/2023	+0.50 / +1.41%	35.75	36.20	35.60	36.05	36.00	23.37	998,600
6/20/2023	+0.90 / +2.60%	34.75	35.55	34.75	35.55	35.29	23.04	569,400
6/19/2023	-0.25 / -0.72%	34.90	35.15	34.60	34.65	34.81	22.46	728,900
6/16/2023	0.00 / 0.00%	35.45	35.75	34.90	34.90	35.35	22.62	1,045,200
6/15/2023	-0.70 / -1.97%	35.35	35.55	34.85	34.90	35.07	22.62	1,634,900
6/14/2023	-0.80 / -2.20%	36.40	36.40	35.60	35.60	35.98	23.07	882,000
6/13/2023	-0.20 / -0.55%	37.00	37.10	36.20	36.40	36.63	23.59	682,300
6/12/2023	+0.20 / +0.55%	36.50	36.75	35.50	36.60	36.27	23.72	1,200,100
6/9/2023	+0.25 / +0.69%	36.20	36.50	35.40	36.40	36.13	23.59	1,015,500
6/8/2023	0.00 / 0.00%	36.25	37.80	36.15	36.15	36.93	23.43	2,436,400
6/7/2023	+0.25 / +0.70%	36.50	36.90	36.00	36.15	36.36	23.43	707,700
6/6/2023	+0.50 / +1.41%	35.15	36.00	34.70	35.90	35.21	23.27	1,431,700
6/5/2023	-0.75 / -2.07%	36.50	36.50	35.40	35.40	35.76	22.94	1,161,500
6/2/2023	-0.05 / -0.14%	36.80	36.80	36.05	36.15	36.39	23.43	1,203,300
6/1/2023	+0.20 / +0.56%	35.90	36.30	35.50	36.20	35.86	23.46	1,073,900
5/31/2023	0.00 / 0.00%	36.00	36.50	35.50	36.00	36.13	23.33	1,121,800
5/30/2023	0.00 / 0.00%	35.95	36.00	35.40	36.00	35.72	23.33	956,400
5/29/2023	+1.70 / +4.96%	34.95	36.00	34.70	36.00	35.52	23.33	1,962,900
5/26/2023	-0.05 / -0.15%	34.55	34.60	34.20	34.30	34.40	22.23	613,200
5/25/2023	+0.95 / +2.84%	33.40	34.65	33.40	34.35	34.30	22.26	1,671,600

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	318,600	16.25	-0.31%
API	151,800	7.40	0.00%
ASM	246,300	7.04	-0.14%
BCR	3,289,000	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%