Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.30 / +0.81%	36.90	37.30	36.30	37.30	36.66	36.25	2,478,700
7/3/2025	-2.00 / -5.13%	36.80	37.85	36.30	37.00	36.94	35.96	7,951,500
7/2/2025	+0.65 / +1.69%	38.10	40.05	38.10	39.00	39.12	37.91	3,709,900
7/1/2025	0.00 / 0.00%	37.95	38.70	37.70	38.35	38.27	37.27	2,572,800
6/30/2025	+0.85 / +2.27%	37.50	38.70	37.50	38.35	38.09	37.27	2,437,300
6/27/2025	-0.35 / -0.92%	38.00	38.00	37.35	37.50	37.61	36.45	2,146,900
6/26/2025	+1.55 / +4.27%	36.45	37.90	36.30	37.85	37.18	36.79	4,443,800
6/25/2025	+0.95 / +2.69%	35.50	36.75	35.35	36.30	36.28	35.28	4,562,600
6/24/2025	+0.20 / +0.57%	35.50	36.40	35.10	35.35	35.78	34.36	4,744,500
6/23/2025	+1.95 / +5.87%	32.95	35.50	32.60	35.15	34.33	34.16	4,966,100
6/20/2025	-0.25 / -0.75%	33.55	33.60	33.10	33.20	33.23	32.27	1,119,700
6/19/2025	+0.55 / +1.67%	32.90	33.55	32.90	33.45	33.31	32.51	1,660,500
6/18/2025	-0.35 / -1.05%	33.20	33.40	32.75	32.90	33.04	31.98	1,352,000
6/17/2025	+0.25 / +0.76%	33.40	33.70	33.05	33.25	33.27	32.32	1,123,600
6/16/2025	+0.50 / +1.54%	32.50	33.00	32.45	33.00	32.79	32.07	791,300
6/13/2025	-0.95 / -2.84%	33.00	33.10	31.75	32.50	32.45	31.59	2,538,600
6/12/2025	+0.70 / +2.14%	32.80	33.70	32.80	33.45	33.28	32.51	1,413,800
6/11/2025	+0.10 / +0.31%	33.15	33.15	32.60	32.75	32.78	31.83	669,300
6/10/2025	-0.25 / -0.76%	32.70	33.15	32.50	32.65	32.90	31.73	1,822,100
6/9/2025	-1.35 / -3.94%	34.30	34.30	32.75	32.90	33.29	31.98	2,522,300
6/6/2025	-0.95 / -2.70%	35.50	35.50	34.20	34.25	34.69	33.29	2,545,200
6/5/2025	0.00 / 0.00%	35.30	35.95	35.05	35.20	35.51	34.21	2,791,200
6/4/2025	-0.30 / -0.85%	35.65	35.80	34.90	35.20	35.27	34.21	2,068,200
6/3/2025	+0.60 / +1.72%	35.20	35.75	34.95	35.50	35.39	34.50	2,720,000
6/2/2025	-0.10 / -0.29%	34.50	35.25	34.25	34.90	34.65	33.92	2,251,800
5/30/2025	-0.25 / -0.71%	35.00	35.10	34.35	35.00	34.71	34.02	2,016,900
5/29/2025	+0.30 / +0.86%	35.50	36.20	35.00	35.25	35.59	34.26	3,237,200
5/28/2025	-0.45 / -1.27%	35.45	35.60	34.65	34.95	35.15	33.97	2,937,400
5/27/2025	+0.10 / +0.28%	35.80	35.80	35.05	35.40	35.34	34.41	2,193,100
5/26/2025	+2.30 / +6.97%	33.00	35.30	32.10	35.30	33.97	34.31	5,109,100

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%