Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+1.45 / +4.01%	37.00	38.20	36.25	37.60	37.33	36.55	3,984,600
7/30/2025	-0.35 / -0.96%	36.95	37.05	35.35	36.15	36.14	35.14	2,696,600
7/29/2025	-2.70 / -6.89%	39.65	39.70	36.50	36.50	37.65	35.48	6,459,700
7/28/2025	+1.10 / +2.89%	38.40	39.30	38.10	39.20	38.83	38.10	4,315,600
7/25/2025	-0.35 / -0.91%	38.45	38.80	37.95	38.10	38.47	37.03	3,636,100
7/24/2025	+0.70 / +1.85%	38.25	38.90	37.70	38.45	38.31	37.37	4,241,700
7/23/2025	+0.40 / +1.07%	37.50	38.30	37.30	37.75	37.80	36.69	3,163,500
7/22/2025	-0.15 / -0.40%	37.50	37.55	36.80	37.35	37.07	36.30	3,144,300
7/21/2025	-0.55 / -1.45%	38.15	38.50	37.40	37.50	37.81	36.45	2,372,400
7/18/2025	+0.70 / +1.87%	37.50	38.60	37.45	38.05	38.09	36.98	5,229,200
7/17/2025	+0.60 / +1.63%	37.15	37.60	36.70	37.35	37.16	36.30	3,476,900
7/16/2025	-0.45 / -1.21%	37.10	37.10	36.75	36.75	36.85	35.72	1,862,900
7/15/2025	-0.45 / -1.20%	37.75	37.80	37.00	37.20	37.39	36.16	2,447,800
7/14/2025	+1.05 / +2.87%	36.75	37.80	36.30	37.65	37.17	36.59	3,133,000
7/11/2025	-0.15 / -0.41%	36.80	37.15	36.30	36.60	36.59	35.57	3,028,600
7/10/2025	-0.40 / -1.08%	37.20	37.25	36.65	36.75	36.91	35.72	2,531,100
7/9/2025	-0.45 / -1.20%	37.60	37.70	36.90	37.15	37.13	36.11	3,187,600
7/8/2025	+0.40 / +1.08%	38.15	38.50	37.20	37.60	37.68	36.55	3,451,000
7/7/2025	-0.10 / -0.27%	37.55	37.60	36.70	37.20	37.06	36.16	2,471,200
7/4/2025	+0.30 / +0.81%	36.90	37.30	36.30	37.30	36.66	36.25	2,478,700
7/3/2025	-2.00 / -5.13%	36.80	37.85	36.30	37.00	36.94	35.96	7,951,500
7/2/2025	+0.65 / +1.69%	38.10	40.05	38.10	39.00	39.12	37.91	3,709,900
7/1/2025	0.00 / 0.00%	37.95	38.70	37.70	38.35	38.27	37.27	2,572,800
6/30/2025	+0.85 / +2.27%	37.50	38.70	37.50	38.35	38.09	37.27	2,437,300
6/27/2025	-0.35 / -0.92%	38.00	38.00	37.35	37.50	37.61	36.45	2,146,900
6/26/2025	+1.55 / +4.27%	36.45	37.90	36.30	37.85	37.18	36.79	4,443,800
6/25/2025	+0.95 / +2.69%	35.50	36.75	35.35	36.30	36.28	35.28	4,562,600
6/24/2025	+0.20 / +0.57%	35.50	36.40	35.10	35.35	35.78	34.36	4,744,500
6/23/2025	+1.95 / +5.87%	32.95	35.50	32.60	35.15	34.33	34.16	4,966,100
6/20/2025	-0.25 / -0.75%	33.55	33.60	33.10	33.20	33.23	32.27	1,119,700

<<Previous 30 days Next 24 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%