Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.75 / -2.04%	36.10	38.00	35.80	36.00	36.93	22.43	1,005,000
7/16/2021	+2.40 / +6.99%	35.50	36.75	35.30	36.75	36.22	22.90	1,648,500
7/15/2021	+0.85 / +2.54%	33.50	34.35	33.30	34.35	33.85	21.40	413,500
7/14/2021	-0.40 / -1.18%	33.90	34.45	32.80	33.50	33.53	20.87	500,800
7/13/2021	+0.75 / +2.26%	33.60	34.00	33.15	33.90	33.57	21.12	443,400
7/12/2021	-2.15 / -6.09%	34.70	35.30	32.85	33.15	33.36	20.65	1,206,200
7/9/2021	-0.65 / -1.81%	35.50	35.95	34.20	35.30	35.39	21.99	679,600
7/8/2021	+0.05 / +0.14%	35.80	36.20	35.00	35.95	35.74	22.40	451,700
7/7/2021	+0.90 / +2.57%	34.60	35.90	34.00	35.90	34.66	22.37	1,091,200
7/6/2021	-2.30 / -6.17%	37.00	37.50	35.00	35.00	36.51	21.81	1,565,500
7/5/2021	-1.20 / -3.12%	37.95	38.40	37.00	37.30	37.51	23.24	1,128,400
7/2/2021	0.00 / 0.00%	38.50	39.00	38.10	38.50	38.47	23.99	735,300
7/1/2021	-0.10 / -0.26%	38.60	38.70	37.95	38.50	38.29	23.99	826,700
6/30/2021	-0.35 / -0.90%	38.95	38.95	38.40	38.60	38.60	24.05	625,700
6/29/2021	-0.05 / -0.13%	39.00	39.75	38.30	38.95	39.09	24.27	850,900
6/28/2021	+0.80 / +2.09%	38.20	39.20	38.20	39.00	38.73	24.30	762,100
6/25/2021	+0.10 / +0.26%	38.10	38.90	37.90	38.20	38.21	23.80	604,000
6/24/2021	-0.65 / -1.68%	38.70	39.30	37.85	38.10	38.32	23.74	1,043,400
6/23/2021	-1.75 / -4.32%	40.50	40.50	38.20	38.75	39.13	24.14	1,987,300
6/22/2021	-0.40 / -0.98%	40.60	41.80	40.50	40.50	40.83	25.23	1,057,000
6/21/2021	-0.70 / -1.68%	41.00	41.45	40.00	40.90	40.76	25.48	1,151,300
6/18/2021	+0.45 / +1.09%	40.80	43.00	40.50	41.60	41.81	25.92	1,745,800
6/17/2021	+0.15 / +0.37%	39.90	41.80	39.80	41.15	40.89	25.64	1,010,100
6/16/2021	+0.10 / +0.24%	40.90	41.30	39.90	41.00	40.49	25.54	1,385,800
6/15/2021	+1.90 / +4.87%	39.10	41.30	38.80	40.90	40.23	25.48	2,530,100
6/14/2021	+1.30 / +3.45%	37.70	39.50	37.70	39.00	38.63	24.30	1,294,400
6/11/2021	+0.75 / +2.03%	36.80	37.80	36.70	37.70	37.29	23.49	785,400
6/10/2021	-1.15 / -3.02%	38.10	38.20	36.95	36.95	37.39	23.02	699,900
6/9/2021	-0.40 / -1.04%	38.00	38.80	36.60	38.10	37.65	23.74	1,043,000
6/8/2021	-0.60 / -1.53%	39.10	39.80	38.00	38.50	39.28	23.99	1,185,700

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%