Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.95 / -2.70%	35.50	35.50	34.20	34.25	34.69	33.29	2,545,200
6/5/2025	0.00 / 0.00%	35.30	35.95	35.05	35.20	35.51	34.21	2,791,200
6/4/2025	-0.30 / -0.85%	35.65	35.80	34.90	35.20	35.27	34.21	2,068,200
6/3/2025	+0.60 / +1.72%	35.20	35.75	34.95	35.50	35.39	34.50	2,720,000
6/2/2025	-0.10 / -0.29%	34.50	35.25	34.25	34.90	34.65	33.92	2,251,800
5/30/2025	-0.25 / -0.71%	35.00	35.10	34.35	35.00	34.71	34.02	2,016,900
5/29/2025	+0.30 / +0.86%	35.50	36.20	35.00	35.25	35.59	34.26	3,237,200
5/28/2025	-0.45 / -1.27%	35.45	35.60	34.65	34.95	35.15	33.97	2,937,400
5/27/2025	+0.10 / +0.28%	35.80	35.80	35.05	35.40	35.34	34.41	2,193,100
5/26/2025	+2.30 / +6.97%	33.00	35.30	32.10	35.30	33.97	34.31	5,109,100
5/23/2025	-0.15 / -0.45%	33.15	33.35	32.60	33.00	32.93	32.07	1,351,300
5/22/2025	+0.35 / +1.07%	32.85	33.75	32.65	33.15	33.19	32.22	2,105,400
5/21/2025	-0.60 / -1.80%	33.50	33.50	32.65	32.80	32.91	31.88	1,816,800
5/20/2025	+0.45 / +1.37%	32.95	33.50	32.60	33.40	33.14	32.46	1,847,800
5/19/2025	-0.65 / -1.93%	33.40	33.50	32.60	32.95	33.19	32.03	1,867,300
5/16/2025	-0.15 / -0.44%	33.70	33.90	33.35	33.60	33.52	32.66	1,486,400
5/15/2025	+0.05 / +0.15%	34.00	34.00	33.05	33.75	33.33	32.80	2,607,600
5/14/2025	-0.05 / -0.15%	33.80	33.85	33.00	33.70	33.41	32.75	2,985,200
5/13/2025	+0.25 / +0.75%	34.55	34.55	33.65	33.75	34.04	32.80	3,090,400
5/12/2025	+1.60 / +5.02%	32.00	33.50	31.70	33.50	32.62	32.56	3,341,300
5/9/2025	-0.60 / -1.85%	32.55	32.55	31.80	31.90	32.08	31.01	1,943,500
5/8/2025	+1.45 / +4.67%	31.35	32.80	31.35	32.50	32.23	31.59	3,837,400
5/7/2025	+0.40 / +1.31%	30.70	31.30	30.65	31.05	31.02	30.18	2,018,500
5/6/2025	-0.55 / -1.76%	31.30	31.35	30.65	30.65	30.96	29.79	1,887,400
5/5/2025	+1.50 / +5.05%	30.10	31.30	29.80	31.20	30.57	30.32	2,404,100
4/29/2025	+0.10 / +0.34%	29.70	30.05	29.60	29.70	29.79	28.87	1,023,400
4/28/2025	-0.40 / -1.33%	30.30	30.35	29.40	29.60	29.78	28.77	1,438,600
4/25/2025	-0.35 / -1.15%	30.20	30.55	29.70	30.00	30.07	29.16	1,648,600
4/24/2025	+1.15 / +3.94%	29.80	31.20	29.50	30.35	30.50	29.50	2,620,800
4/23/2025	+1.20 / +4.29%	28.55	29.40	27.70	29.20	28.52	28.38	2,728,100

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	40,500	6.10	1.67%
AGG	121,200	16.25	-1.52%
API	33,200	7.10	-1.39%
ASM	87,100	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%