Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	-1.20 / -2.28%	51.20	53.50	50.40	51.50	51.90	32.78	568,500
6/13/2022	-3.90 / -6.89%	53.00	54.90	52.70	52.70	53.19	33.54	1,080,500
6/10/2022	-0.60 / -1.05%	56.60	59.00	56.00	56.60	57.76	36.02	1,154,000
6/9/2022	-0.40 / -0.69%	57.60	58.20	56.60	57.20	57.20	36.41	601,800
6/8/2022	+2.60 / +4.73%	55.00	58.40	55.00	57.60	57.06	36.66	1,443,700
6/7/2022	-0.50 / -0.90%	55.00	55.40	53.00	55.00	54.09	35.00	961,900
6/6/2022	-0.30 / -0.54%	55.90	57.20	54.90	55.50	56.30	35.32	743,800
6/3/2022	-0.10 / -0.18%	55.60	56.60	55.10	55.80	55.73	35.51	797,900
6/2/2022	+2.20 / +4.10%	53.70	56.60	53.20	55.90	55.61	35.58	1,622,100
6/1/2022	+0.70 / +1.32%	53.00	54.30	53.00	53.70	53.68	34.18	605,300
5/31/2022	+0.70 / +1.34%	51.70	53.30	51.50	53.00	52.64	33.73	787,100
5/30/2022	-0.30 / -0.57%	52.80	53.20	52.00	52.30	52.56	33.29	663,300
5/27/2022	+0.70 / +1.35%	51.90	53.50	51.90	52.60	52.73	33.48	640,400
5/26/2022	+0.60 / +1.17%	52.00	52.70	51.20	51.90	51.89	33.03	549,700
5/25/2022	+3.30 / +6.88%	48.60	51.30	48.50	51.30	50.03	32.65	904,100
5/24/2022	+0.30 / +0.63%	47.70	48.50	46.20	48.00	47.23	30.55	483,700
5/23/2022	-1.30 / -2.65%	49.70	49.80	47.70	47.70	48.48	30.36	560,100
5/20/2022	+0.90 / +1.87%	48.60	50.00	48.50	49.00	49.17	31.19	458,100
5/19/2022	-0.35 / -0.72%	46.00	48.80	46.00	48.10	47.85	30.61	426,300
5/18/2022	+1.40 / +2.98%	47.90	49.30	47.50	48.45	48.53	30.84	487,300
5/17/2022	+3.05 / +6.93%	45.80	47.05	44.00	47.05	45.76	29.95	510,900
5/16/2022	-0.20 / -0.45%	44.60	46.30	44.00	44.00	45.34	28.00	292,400
5/13/2022	-3.30 / -6.95%	47.60	47.75	44.20	44.20	44.92	28.13	1,124,900
5/12/2022	-3.50 / -6.86%	50.10	51.70	47.45	47.50	49.39	30.23	513,100
5/11/2022	+0.40 / +0.79%	51.50	51.50	49.40	51.00	50.77	32.46	378,000
5/10/2022	+1.85 / +3.79%	45.50	50.60	45.50	50.60	47.89	32.20	566,900
5/9/2022	-3.65 / -6.97%	50.60	51.20	48.75	48.75	49.27	31.03	790,100
5/6/2022	-2.60 / -4.73%	53.50	54.70	52.40	52.40	53.24	33.35	565,300
5/5/2022	-0.70 / -1.26%	57.40	57.40	54.00	55.00	55.34	35.00	564,800
5/4/2022	-2.90 / -4.95%	59.00	59.00	55.10	55.70	56.90	35.45	814,500

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	102,200	6.20	-1.59%
AGG	291,900	16.20	-0.61%
API	115,400	7.40	0.00%
ASM	197,200	7.04	-0.14%
BCR	3,237,900	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%