Monday, June 17, 2024 9:22:48 AM - Markets open
VN-INDEX 1,279.91 0.00/0.00%
HNX-INDEX 244.44 +0.47/+0.19%
UPCOM-INDEX 98.19 +0.14/+0.14%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
42.00 0.00/0.00%
9:15:00 AM
Closing price on 5/17/2024
43.25 +0.45/+1.05%
Open 42.80
High 43.80
Low 42.45
Volume 1,984,600
Split-adjusted Price 43.25

Create Alert at: 40 44 46 ...
SZC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 +0.45 / +1.05% 42.80 43.80 42.45 43.25 43.09 43.25 1,984,600
5/16/2024 -0.25 / -0.58% 43.80 43.80 42.70 42.80 43.11 42.80 2,033,700
5/15/2024 +0.05 / +0.12% 43.10 43.20 42.75 43.05 42.99 43.05 1,255,700
5/14/2024 +1.30 / +3.12% 42.00 43.65 41.70 43.00 42.84 43.00 3,501,400
5/13/2024 -0.05 / -0.12% 41.80 42.25 41.20 41.70 41.69 41.70 1,277,200
5/10/2024 -0.10 / -0.24% 41.90 41.95 41.20 41.75 41.50 41.75 1,248,400
5/9/2024 -0.15 / -0.36% 42.00 42.80 41.65 41.85 42.20 41.85 1,808,800
5/8/2024 -0.10 / -0.24% 41.50 42.35 41.00 42.00 41.74 42.00 1,810,900
5/7/2024 +0.45 / +1.08% 41.65 42.10 41.30 42.10 41.76 42.10 1,333,200
5/6/2024 +0.75 / +1.83% 41.10 42.10 40.90 41.65 41.71 41.65 2,148,300
5/3/2024 -0.10 / -0.24% 41.30 41.30 40.40 40.90 40.80 40.90 1,293,100
5/2/2024 +0.80 / +1.99% 40.25 41.50 39.90 41.00 40.63 41.00 1,491,500
4/26/2024 +0.20 / +0.50% 39.50 40.35 39.45 40.20 39.86 40.20 1,248,700
4/25/2024 +0.15 / +0.38% 39.80 40.80 39.50 40.00 40.05 40.00 1,335,800
4/24/2024 +1.35 / +3.51% 39.25 41.00 39.10 39.85 40.04 39.85 1,385,800
4/23/2024 0.00 / 0.00% 39.20 40.65 39.15 39.50 39.93 38.50 2,168,100
4/22/2024 +0.25 / +0.64% 40.00 40.00 39.00 39.50 39.50 38.50 967,100
4/19/2024 +0.05 / +0.13% 39.10 39.90 38.35 39.25 39.16 38.26 1,780,000
4/17/2024 +0.70 / +1.82% 38.60 40.10 38.20 39.20 39.39 38.21 2,430,400
4/16/2024 +0.15 / +0.39% 38.10 38.55 37.40 38.50 38.16 37.53 1,954,400
4/15/2024 -2.85 / -6.92% 41.15 41.95 38.35 38.35 40.34 37.38 2,041,600
4/12/2024 +0.70 / +1.73% 40.75 41.40 40.75 41.20 41.07 40.16 795,900
4/11/2024 -0.40 / -0.98% 40.30 40.90 39.90 40.50 40.36 39.47 1,082,100
4/10/2024 -0.30 / -0.73% 41.20 41.35 40.75 40.90 40.95 39.86 642,500
4/9/2024 +1.10 / +2.74% 40.00 41.40 40.00 41.20 40.51 40.16 1,291,700
4/8/2024 -1.05 / -2.55% 41.15 41.50 40.10 40.10 40.65 39.08 2,039,100
4/5/2024 -2.20 / -5.07% 43.15 43.15 41.15 41.15 42.40 40.11 2,617,900
4/4/2024 -0.90 / -2.03% 43.90 44.25 43.25 43.35 43.66 42.25 1,319,700
4/3/2024 -0.05 / -0.11% 44.10 44.95 43.75 44.25 44.37 43.13 4,380,800
4/2/2024 +0.55 / +1.26% 43.60 44.30 43.10 44.30 43.55 43.18 1,358,000
SZC News
01/09 SZC: Quyết định của HĐQT về việc ký hợp đồng Dịch vụ bảo vệ các Trạm thu phí thuộc dự án BOT đường 768
12/06 SZC: SZC signs Auditing Contract
10/06 SZC: Notice of the 14th bond interest payment period
10/06 SZC: BOD resolution on closing the list of bondholders to pay bond interest
02/06 SZC: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
Related Companies
Volume Price Change
AAV  13,300 5.70 0.00%
AGG  0 25.60 0.00%
API  22,000 8.10 1.25%
ASM  0 11.75 0.00%
BCR  68,600 6.40 -1.54%
BII  0 0.90 0.00%
BVL  0 11.50 0.00%
C21  0 15.30 0.00%
CCI  0 22.35 -6.88%
Market Update
Last updated at 9:14:45 AM
VN-INDEX 1,279.91 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.