Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 17, 2026 1:15:11 AM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
25.90 -0.15/-0.58%
3:09:25 PM
Closing price on 5/14/2026
26.05 -0.25/-0.95%
Open 26.30
High 26.55
Low 26.00
Volume 294,400
Split-adjusted Price 26.05

Create Alert at: 24 26 27 ...
SZC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2026 -0.25 / -0.95% 26.30 26.55 26.00 26.05 26.26 26.05 294,400
5/13/2026 +0.45 / +1.74% 25.70 26.35 25.65 26.30 25.92 26.30 439,400
5/12/2026 +0.15 / +0.58% 26.00 26.05 25.70 25.85 25.82 25.85 468,200
5/11/2026 -1.00 / -3.75% 26.70 26.80 25.70 25.70 26.13 25.70 1,329,500
5/8/2026 -0.55 / -2.02% 27.25 27.30 26.45 26.70 26.76 26.70 937,100
5/7/2026 0.00 / 0.00% 27.65 27.65 27.20 27.25 27.38 27.25 647,600
5/6/2026 +0.25 / +0.93% 27.20 27.35 26.90 27.25 27.10 27.25 416,400
5/5/2026 -0.50 / -1.82% 27.15 27.45 27.00 27.00 27.18 27.00 438,400
5/4/2026 +0.30 / +1.10% 27.40 27.70 27.20 27.50 27.41 27.50 361,600
4/29/2026 0.00 / 0.00% 27.10 27.30 27.00 27.20 27.10 27.20 595,900
4/28/2026 -0.50 / -1.81% 27.70 28.00 27.15 27.20 27.41 27.20 587,600
4/24/2026 -0.30 / -1.07% 28.00 28.00 27.50 27.70 27.67 27.70 534,300
4/23/2026 -0.30 / -1.06% 28.25 28.25 27.65 28.00 27.97 28.00 745,900
4/22/2026 -0.05 / -0.18% 28.55 28.55 28.20 28.30 28.33 28.30 227,400
4/21/2026 -0.65 / -2.24% 29.10 29.15 28.25 28.35 28.65 28.35 830,000
4/20/2026 -0.10 / -0.34% 29.05 29.35 28.80 29.00 28.97 29.00 441,700
4/17/2026 -0.15 / -0.51% 29.45 29.95 29.05 29.10 29.50 29.10 896,800
4/16/2026 +0.35 / +1.21% 28.95 29.50 28.70 29.25 29.16 29.25 1,028,600
4/15/2026 0.00 / 0.00% 29.35 29.50 28.90 28.90 29.14 28.90 730,900
4/14/2026 -0.15 / -0.52% 29.25 29.50 28.85 28.90 29.14 28.90 531,800
4/13/2026 +0.20 / +0.69% 28.80 29.30 28.55 29.05 29.02 29.05 541,600
4/10/2026 +0.10 / +0.35% 29.10 29.35 28.75 28.85 28.96 28.85 534,000
4/9/2026 +0.10 / +0.35% 28.70 29.50 28.45 28.75 28.94 28.75 1,028,500
4/8/2026 +1.00 / +3.62% 29.00 29.00 28.15 28.65 28.49 28.65 982,700
4/7/2026 +0.25 / +0.91% 27.40 27.90 27.40 27.65 27.66 27.65 241,900
4/6/2026 -0.75 / -2.66% 28.20 28.25 27.40 27.40 27.79 27.40 600,700
4/3/2026 -0.50 / -1.75% 28.65 28.90 28.10 28.15 28.35 28.15 496,100
4/2/2026 -0.50 / -1.72% 29.20 29.40 28.40 28.65 28.75 28.65 554,000
4/1/2026 0.00 / 0.00% 29.50 29.90 29.15 29.15 29.55 29.15 651,100
3/31/2026 -0.10 / -0.34% 29.50 29.55 29.10 29.15 29.30 29.15 419,500
SZC News
18/04 SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04 SZC: Report on using capital from the issuance
15/04 SZC: Minutes & Resolution on the AGM 2025
15/04 SZC: Change in Corporate structure and Financial Statements
14/04 SZC: Additional documents for 2025 AGM
Related Companies
Volume Price Change
AGG  164,400 12.10 0.00%
API  256,400 6.10 -3.17%
ASM  355,900 6.01 -1.31%
BCR  1,290,400 1.10 0.00%
BVL  0 14.80 0.00%
C21  5,500 14.40 -14.79%
CCI  500 19.80 6.74%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.