Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.85 / +2.77%	30.70	31.80	30.55	31.50	31.19	20.42	1,386,500
4/4/2023	-0.20 / -0.65%	30.80	30.90	30.35	30.65	30.58	19.87	1,314,100
4/3/2023	+1.35 / +4.58%	30.60	31.10	30.20	30.85	30.68	19.99	1,577,200
3/31/2023	+1.30 / +4.61%	28.35	30.15	28.25	29.50	29.50	19.12	2,904,000
3/30/2023	-0.50 / -1.74%	29.15	29.20	28.20	28.20	28.82	18.28	704,800
3/29/2023	+0.15 / +0.53%	28.65	28.95	28.55	28.70	28.68	18.60	400,600
3/28/2023	-0.35 / -1.21%	28.95	29.35	28.55	28.55	28.90	18.50	1,178,500
3/27/2023	+0.65 / +2.30%	28.40	29.05	28.15	28.90	28.60	18.73	1,000,600
3/24/2023	+0.90 / +3.29%	27.50	28.45	27.50	28.25	28.11	18.31	1,198,000
3/23/2023	+0.25 / +0.92%	26.95	27.35	26.95	27.35	27.17	17.73	253,700
3/22/2023	+0.15 / +0.56%	27.20	27.40	27.10	27.10	27.28	17.56	428,100
3/21/2023	+0.25 / +0.94%	26.90	26.95	26.60	26.95	26.77	17.47	257,700
3/20/2023	-0.40 / -1.48%	27.05	27.30	26.60	26.70	26.86	17.31	432,600
3/17/2023	-0.05 / -0.18%	27.35	27.50	27.00	27.10	27.14	17.56	228,000
3/16/2023	-0.65 / -2.34%	27.45	27.70	27.00	27.15	27.30	17.60	316,700
3/15/2023	+1.15 / +4.32%	27.40	27.85	27.00	27.80	27.54	18.02	606,000
3/14/2023	-0.70 / -2.56%	27.10	27.40	26.60	26.65	26.86	17.27	898,700
3/13/2023	-0.60 / -2.15%	27.50	27.65	27.30	27.35	27.49	17.73	732,300
3/10/2023	-0.40 / -1.41%	28.00	28.35	27.80	27.95	28.02	18.12	799,700
3/9/2023	+0.95 / +3.47%	27.70	28.60	27.50	28.35	28.00	18.37	1,488,600
3/8/2023	+0.60 / +2.24%	26.70	27.40	26.60	27.40	26.99	17.76	453,800
3/7/2023	+0.20 / +0.75%	26.85	27.05	26.65	26.80	26.80	17.37	221,200
3/6/2023	+0.10 / +0.38%	26.95	27.35	26.55	26.60	27.03	17.24	348,500
3/3/2023	-0.70 / -2.57%	27.45	27.50	26.50	26.50	26.94	17.18	480,800
3/2/2023	-0.30 / -1.09%	27.50	27.70	27.10	27.20	27.35	17.63	391,300
3/1/2023	+0.90 / +3.38%	26.60	27.50	26.30	27.50	26.92	17.82	491,900
2/28/2023	0.00 / 0.00%	27.00	27.15	26.30	26.60	26.81	17.24	630,300
2/27/2023	-0.90 / -3.27%	26.55	27.20	26.55	26.60	26.86	17.24	922,000
2/24/2023	-0.70 / -2.48%	28.40	28.45	27.45	27.50	27.76	17.82	638,900
2/23/2023	+0.30 / +1.08%	27.90	28.20	27.10	28.20	27.81	18.28	1,112,000

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%