Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.05 / -0.18%	27.35	27.50	27.00	27.10	27.14	18.07	228,000
3/16/2023	-0.65 / -2.34%	27.45	27.70	27.00	27.15	27.30	18.10	316,700
3/15/2023	+1.15 / +4.32%	27.40	27.85	27.00	27.80	27.54	18.54	606,000
3/14/2023	-0.70 / -2.56%	27.10	27.40	26.60	26.65	26.86	17.77	898,700
3/13/2023	-0.60 / -2.15%	27.50	27.65	27.30	27.35	27.49	18.24	732,300
3/10/2023	-0.40 / -1.41%	28.00	28.35	27.80	27.95	28.02	18.64	799,700
3/9/2023	+0.95 / +3.47%	27.70	28.60	27.50	28.35	28.00	18.90	1,488,600
3/8/2023	+0.60 / +2.24%	26.70	27.40	26.60	27.40	26.99	18.27	453,800
3/7/2023	+0.20 / +0.75%	26.85	27.05	26.65	26.80	26.80	17.87	221,200
3/6/2023	+0.10 / +0.38%	26.95	27.35	26.55	26.60	27.03	17.74	348,500
3/3/2023	-0.70 / -2.57%	27.45	27.50	26.50	26.50	26.94	17.67	480,800
3/2/2023	-0.30 / -1.09%	27.50	27.70	27.10	27.20	27.35	18.14	391,300
3/1/2023	+0.90 / +3.38%	26.60	27.50	26.30	27.50	26.92	18.34	491,900
2/28/2023	0.00 / 0.00%	27.00	27.15	26.30	26.60	26.81	17.74	630,300
2/27/2023	-0.90 / -3.27%	26.55	27.20	26.55	26.60	26.86	17.74	922,000
2/24/2023	-0.70 / -2.48%	28.40	28.45	27.45	27.50	27.76	18.34	638,900
2/23/2023	+0.30 / +1.08%	27.90	28.20	27.10	28.20	27.81	18.80	1,112,000
2/22/2023	-2.10 / -7.00%	29.55	29.95	27.90	27.90	29.31	18.60	2,230,200
2/21/2023	-0.70 / -2.28%	30.85	31.00	30.00	30.00	30.44	20.01	1,067,800
2/20/2023	+1.70 / +5.86%	29.00	30.70	29.00	30.70	29.98	20.47	1,451,600
2/17/2023	+0.15 / +0.52%	28.80	29.45	28.75	29.00	29.07	19.34	798,700
2/16/2023	+0.85 / +3.04%	28.40	28.90	28.10	28.85	28.63	19.24	779,000
2/15/2023	+1.05 / +3.90%	27.00	28.30	27.00	28.00	27.81	18.67	734,100
2/14/2023	-0.15 / -0.55%	27.35	27.70	26.95	26.95	27.23	17.97	490,900
2/13/2023	-1.20 / -4.24%	28.20	28.30	26.65	27.10	27.26	18.07	841,900
2/10/2023	+0.15 / +0.53%	28.10	28.60	27.90	28.30	28.21	18.87	588,700
2/9/2023	-0.05 / -0.18%	28.50	28.50	28.15	28.15	28.32	18.77	482,600
2/8/2023	+0.20 / +0.71%	28.40	28.50	27.25	28.20	27.92	18.80	937,300
2/7/2023	-0.80 / -2.78%	28.80	29.40	28.00	28.00	28.84	18.67	1,011,800
2/6/2023	-0.40 / -1.37%	29.00	29.05	28.00	28.80	28.65	19.20	497,500

<<Previous 30 days Next 30 days>>

SZC News

17/10	SZC: Report on using capital from the issuance
01/09	SZC: Quyết định của HĐQT về việc ký hợp đồng Dịch vụ bảo vệ các Trạm thu phí thuộc dự án BOT đường 768
19/07	SZC: Notification insider transaction - Pham Quoc Chi
03/07	SZC: Change in personnel (Deputy CEO)
12/06	SZC: SZC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%