Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+1.70 / +3.94%	43.60	45.50	43.10	44.90	44.57	42.54	3,833,100
3/11/2024	+0.10 / +0.23%	43.60	44.40	42.75	43.20	43.55	40.93	1,591,800
3/8/2024	+0.35 / +0.82%	42.95	44.65	42.70	43.10	43.56	40.83	3,315,000
3/7/2024	-0.15 / -0.35%	42.80	43.30	42.50	42.75	42.78	40.50	1,304,100
3/6/2024	-0.80 / -1.83%	43.85	43.85	42.70	42.90	43.05	40.64	1,472,200
3/5/2024	0.00 / 0.00%	43.75	44.00	43.10	43.70	43.43	41.40	1,622,400
3/4/2024	+0.15 / +0.34%	43.60	44.10	43.50	43.70	43.82	41.40	1,812,700
3/1/2024	+0.40 / +0.93%	43.15	44.55	42.40	43.55	43.44	41.26	2,610,000
2/29/2024	0.00 / 0.00%	43.25	43.55	42.15	43.15	42.59	40.88	2,092,600
2/28/2024	-0.75 / -1.71%	43.90	43.90	42.85	43.15	43.24	40.88	1,763,900
2/27/2024	+2.05 / +4.90%	42.10	44.05	41.80	43.90	43.02	41.59	3,553,400
2/26/2024	+0.65 / +1.58%	41.10	41.85	41.00	41.85	41.46	39.65	1,559,300
2/23/2024	-1.25 / -2.94%	42.70	42.80	41.10	41.20	41.79	39.03	2,185,200
2/22/2024	+0.45 / +1.07%	42.05	42.95	41.90	42.45	42.39	40.21	2,100,300
2/21/2024	+0.60 / +1.45%	41.30	42.30	41.30	42.00	41.87	39.79	1,380,200
2/20/2024	-0.35 / -0.84%	41.80	41.80	41.20	41.40	41.44	39.22	1,381,200
2/19/2024	-0.20 / -0.48%	42.00	42.40	41.30	41.75	41.60	39.55	1,477,800
2/16/2024	+0.55 / +1.33%	41.40	44.20	41.15	41.95	42.20	39.74	2,078,000
2/15/2024	-0.95 / -2.24%	42.60	42.60	39.40	41.40	41.32	39.22	3,616,400
2/7/2024	-0.20 / -0.47%	42.55	42.70	42.10	42.35	42.34	40.12	1,256,000
2/6/2024	+0.75 / +1.79%	42.20	43.40	41.95	42.55	42.58	40.31	1,019,400
2/5/2024	0.00 / 0.00%	41.90	42.55	41.30	41.80	41.86	39.60	1,109,900
2/2/2024	+0.10 / +0.24%	42.00	42.20	41.50	41.80	41.82	39.60	1,323,400
2/1/2024	+2.70 / +6.92%	38.70	41.70	38.70	41.70	40.66	39.50	3,486,900
1/31/2024	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.25	36.95	2,153,100
1/30/2024	+1.20 / +3.12%	38.60	39.70	38.20	39.70	39.06	37.61	2,390,000
1/29/2024	0.00 / 0.00%	38.50	39.80	38.50	38.50	38.98	36.47	1,804,900
1/26/2024	+2.00 / +5.48%	36.75	38.50	36.60	38.50	37.66	36.47	3,791,400
1/25/2024	0.00 / 0.00%	36.50	36.95	36.35	36.50	36.62	34.58	554,400
1/24/2024	-0.15 / -0.41%	36.70	36.75	36.40	36.50	36.55	34.58	1,062,700

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%