Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.60 / -1.94%	31.90	31.90	30.00	30.30	30.72	19.64	1,151,000
12/2/2022	+1.25 / +4.22%	29.10	30.90	28.60	30.90	30.01	20.03	840,700
12/1/2022	-0.65 / -2.15%	31.00	31.00	29.30	29.65	30.36	19.22	998,100
11/30/2022	+1.30 / +4.48%	29.25	30.80	28.50	30.30	30.06	19.64	1,038,000
11/29/2022	0.00 / 0.00%	29.30	29.50	27.85	29.00	28.64	18.80	827,600
11/28/2022	+1.50 / +5.45%	28.50	29.30	28.00	29.00	28.69	18.80	615,400
11/25/2022	+1.70 / +6.59%	26.50	27.55	26.10	27.50	26.81	17.82	448,200
11/24/2022	+0.45 / +1.78%	24.65	25.90	24.50	25.80	25.05	16.72	423,400
11/23/2022	-1.00 / -3.80%	26.50	26.50	25.30	25.35	25.87	16.43	339,700
11/22/2022	-0.30 / -1.13%	26.70	27.80	25.50	26.35	26.74	17.08	596,700
11/21/2022	+1.05 / +4.10%	26.00	27.35	26.00	26.65	26.89	17.27	652,800
11/18/2022	+1.60 / +6.67%	23.70	25.60	23.60	25.60	24.60	16.59	769,100
11/17/2022	+0.60 / +2.56%	23.90	24.45	23.55	24.00	24.08	15.56	607,300
11/16/2022	+1.50 / +6.85%	20.50	23.40	20.45	23.40	21.93	15.17	873,600
11/15/2022	-1.60 / -6.81%	23.05	23.60	21.90	21.90	22.39	14.19	1,342,600
11/14/2022	-0.35 / -1.47%	23.60	23.90	23.10	23.50	23.61	15.23	565,300
11/11/2022	+0.85 / +3.70%	23.40	24.30	23.20	23.85	23.76	15.46	647,800
11/10/2022	-0.70 / -2.95%	23.05	24.50	23.00	23.00	23.31	14.91	1,313,600
11/9/2022	-0.20 / -0.84%	23.70	24.60	23.65	23.70	24.18	15.36	243,600
11/8/2022	-0.15 / -0.62%	22.60	24.05	22.50	23.90	23.65	15.49	696,800
11/7/2022	-1.80 / -6.96%	25.60	25.90	24.05	24.05	24.20	15.59	1,224,400
11/4/2022	-1.65 / -6.00%	27.45	27.45	25.60	25.85	26.21	16.75	879,700
11/3/2022	-0.35 / -1.26%	27.00	27.90	27.00	27.50	27.51	17.82	391,400
11/2/2022	-0.15 / -0.54%	28.00	28.75	27.70	27.85	28.11	18.05	509,700
11/1/2022	+0.45 / +1.63%	27.75	28.35	27.75	28.00	28.07	18.15	703,700
10/31/2022	0.00 / 0.00%	27.55	27.90	26.00	27.55	26.99	17.86	495,500
10/28/2022	+0.25 / +0.92%	27.90	28.45	27.50	27.55	27.98	17.86	517,200
10/27/2022	+1.75 / +6.85%	25.00	27.30	24.00	27.30	26.40	17.69	930,000
10/26/2022	-1.85 / -6.75%	27.40	28.20	25.50	25.55	26.34	16.56	704,500
10/25/2022	-2.05 / -6.96%	28.00	30.20	27.40	27.40	28.00	17.76	801,100

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%