Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	0.00 / 0.00%	65.60	66.30	64.00	65.20	65.07	42.69	1,383,400
12/14/2021	+1.20 / +1.88%	63.90	66.30	63.50	65.20	64.67	42.69	1,374,900
12/13/2021	+0.80 / +1.27%	64.00	65.50	63.80	64.00	64.78	41.91	1,244,700
12/10/2021	+3.50 / +5.86%	60.00	63.50	59.70	63.20	62.13	41.38	3,754,400
12/9/2021	+0.40 / +0.67%	59.30	59.80	58.30	59.70	59.31	39.09	830,000
12/8/2021	+1.60 / +2.77%	57.70	60.70	57.70	59.30	59.35	38.83	1,237,000
12/7/2021	+1.70 / +3.04%	56.40	57.90	55.00	57.70	56.53	37.78	630,600
12/6/2021	-2.60 / -4.44%	57.50	58.60	54.50	56.00	56.01	36.67	2,180,000
12/3/2021	-1.90 / -3.14%	60.20	60.50	58.60	58.60	59.57	38.37	1,408,000
12/2/2021	-0.30 / -0.49%	61.40	61.40	59.80	60.50	60.29	39.62	822,200
12/1/2021	+1.90 / +3.23%	59.50	61.70	59.30	60.80	60.78	39.81	2,165,400
11/30/2021	+3.70 / +6.70%	56.00	59.00	56.00	58.90	58.24	38.57	2,717,100
11/29/2021	+0.30 / +0.55%	52.50	55.90	52.50	55.20	54.57	36.15	711,600
11/26/2021	-0.50 / -0.90%	55.80	55.80	54.10	54.90	54.66	35.95	979,700
11/25/2021	+1.20 / +2.21%	54.70	56.50	53.80	55.40	55.63	36.28	820,000
11/24/2021	+0.80 / +1.50%	54.90	55.40	53.70	54.20	54.50	35.49	778,300
11/23/2021	+3.45 / +6.91%	49.00	53.40	49.00	53.40	51.83	34.97	1,259,900
11/22/2021	-3.75 / -6.98%	53.70	53.70	49.95	49.95	51.22	32.71	1,531,500
11/19/2021	-3.30 / -5.79%	57.00	57.30	53.10	53.70	55.17	35.16	2,055,300
11/18/2021	-1.00 / -1.72%	58.20	58.30	56.80	57.00	57.18	37.32	1,188,400
11/17/2021	+1.20 / +2.11%	56.80	58.40	56.00	58.00	56.52	37.98	1,209,600
11/16/2021	-2.80 / -4.70%	58.80	58.80	56.80	56.80	57.57	37.19	2,098,800
11/15/2021	-1.20 / -1.97%	61.30	61.30	58.50	59.60	59.96	39.03	1,581,300
11/12/2021	+1.30 / +2.18%	60.90	61.50	59.60	60.80	60.47	39.81	1,025,300
11/11/2021	+1.60 / +2.76%	58.40	60.60	57.60	59.50	59.43	38.96	1,939,200
11/10/2021	-0.60 / -1.03%	58.50	59.10	57.30	57.90	57.84	37.91	1,144,200
11/9/2021	+0.50 / +0.86%	58.00	59.50	57.90	58.50	58.60	38.31	530,200
11/8/2021	0.00 / 0.00%	58.10	60.00	57.00	58.00	58.37	37.98	705,600
11/5/2021	+0.20 / +0.35%	57.90	59.00	55.60	58.00	57.16	37.98	1,250,200
11/4/2021	-0.10 / -0.17%	57.10	59.00	57.10	57.80	58.25	37.85	998,300

<<Previous 30 days Next 30 days>>

SZC News

17/10	SZC: Report on using capital from the issuance
01/09	SZC: Quyết định của HĐQT về việc ký hợp đồng Dịch vụ bảo vệ các Trạm thu phí thuộc dự án BOT đường 768
19/07	SZC: Notification insider transaction - Pham Quoc Chi
03/07	SZC: Change in personnel (Deputy CEO)
12/06	SZC: SZC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%