Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.25 / +0.62%	40.30	41.10	40.25	40.70	40.86	40.70	1,909,500
11/28/2024	+0.05 / +0.12%	40.65	40.80	40.15	40.45	40.41	40.45	1,062,100
11/27/2024	-0.35 / -0.86%	40.70	40.70	39.95	40.40	40.38	40.40	1,424,900
11/26/2024	+0.60 / +1.49%	40.40	40.90	40.25	40.75	40.59	40.75	1,961,500
11/25/2024	+0.40 / +1.01%	39.90	40.15	39.60	40.15	39.92	40.15	857,600
11/22/2024	-0.15 / -0.38%	39.95	40.30	39.35	39.75	39.85	39.75	1,648,600
11/21/2024	+0.30 / +0.76%	39.60	39.90	39.30	39.90	39.62	39.90	1,283,100
11/20/2024	+0.50 / +1.28%	39.00	40.20	38.10	39.60	39.37	39.60	2,779,600
11/19/2024	-2.50 / -6.01%	41.35	41.50	39.00	39.10	40.04	39.10	3,508,300
11/18/2024	-0.65 / -1.54%	42.30	42.40	40.00	41.60	41.19	41.60	2,969,800
11/15/2024	+0.95 / +2.30%	41.25	43.50	41.25	42.25	42.25	42.25	4,962,700
11/14/2024	-1.05 / -2.48%	42.40	42.70	41.30	41.30	41.81	41.30	2,997,000
11/13/2024	+0.55 / +1.32%	41.50	42.50	41.35	42.35	42.01	42.35	2,938,300
11/12/2024	-0.85 / -1.99%	42.75	42.75	41.75	41.80	42.08	41.80	2,629,900
11/11/2024	+0.05 / +0.12%	42.80	42.90	41.90	42.65	42.40	42.65	3,340,100
11/8/2024	+1.15 / +2.77%	41.75	42.60	41.05	42.60	41.84	42.60	4,432,100
11/7/2024	+0.15 / +0.36%	41.70	41.95	41.20	41.45	41.41	41.45	2,032,600
11/6/2024	+2.70 / +6.99%	39.20	41.30	38.95	41.30	40.76	41.30	9,167,400
11/5/2024	+0.30 / +0.78%	38.30	38.95	38.30	38.60	38.70	38.60	1,067,100
11/4/2024	+0.05 / +0.13%	38.15	38.65	37.70	38.30	38.04	38.30	808,900
11/1/2024	-0.70 / -1.80%	38.65	38.80	38.00	38.25	38.22	38.25	1,873,400
10/31/2024	-0.25 / -0.64%	39.20	39.20	38.80	38.95	39.00	38.95	885,000
10/30/2024	+0.40 / +1.03%	38.90	39.20	38.60	39.20	38.89	39.20	1,192,900
10/29/2024	+0.10 / +0.26%	38.95	39.70	38.70	38.80	39.29	38.80	2,547,800
10/28/2024	+0.35 / +0.91%	38.35	38.80	38.35	38.70	38.57	38.70	782,400
10/25/2024	+0.35 / +0.92%	38.10	38.70	38.00	38.35	38.42	38.35	1,047,000
10/24/2024	-0.90 / -2.31%	38.90	39.00	38.00	38.00	38.47	38.00	1,330,700
10/23/2024	+0.50 / +1.30%	38.50	38.90	38.00	38.90	38.53	38.90	848,700
10/22/2024	-0.40 / -1.03%	38.70	39.35	37.80	38.40	38.69	38.40	2,397,000
10/21/2024	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.79	38.80	895,200

<<Previous 30 days

SZC News

17/10	SZC: Report on using capital from the issuance
01/09	SZC: Quyết định của HĐQT về việc ký hợp đồng Dịch vụ bảo vệ các Trạm thu phí thuộc dự án BOT đường 768
19/07	SZC: Notification insider transaction - Pham Quoc Chi
03/07	SZC: Change in personnel (Deputy CEO)
12/06	SZC: SZC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%