Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.70 / -1.80%	38.65	38.80	38.00	38.25	38.22	37.18	1,873,400
10/31/2024	-0.25 / -0.64%	39.20	39.20	38.80	38.95	39.00	37.86	885,000
10/30/2024	+0.40 / +1.03%	38.90	39.20	38.60	39.20	38.89	38.10	1,192,900
10/29/2024	+0.10 / +0.26%	38.95	39.70	38.70	38.80	39.29	37.71	2,547,800
10/28/2024	+0.35 / +0.91%	38.35	38.80	38.35	38.70	38.57	37.61	782,400
10/25/2024	+0.35 / +0.92%	38.10	38.70	38.00	38.35	38.42	37.27	1,047,000
10/24/2024	-0.90 / -2.31%	38.90	39.00	38.00	38.00	38.47	36.93	1,330,700
10/23/2024	+0.50 / +1.30%	38.50	38.90	38.00	38.90	38.53	37.81	848,700
10/22/2024	-0.40 / -1.03%	38.70	39.35	37.80	38.40	38.69	37.32	2,397,000
10/21/2024	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.79	37.71	895,200
10/18/2024	+1.35 / +3.59%	37.65	39.40	37.65	39.00	38.76	37.91	3,750,800
10/17/2024	-0.10 / -0.26%	37.75	37.75	36.95	37.65	37.28	36.59	1,316,800
10/16/2024	+0.50 / +1.34%	37.20	37.80	37.10	37.75	37.47	36.69	932,800
10/15/2024	-0.70 / -1.84%	38.00	38.45	37.20	37.25	37.87	36.21	1,608,700
10/14/2024	+0.10 / +0.26%	38.10	38.25	37.70	37.95	37.94	36.89	1,341,500
10/11/2024	+0.55 / +1.47%	37.30	38.10	37.30	37.85	37.85	36.79	1,876,900
10/10/2024	-0.25 / -0.67%	37.75	37.85	37.25	37.30	37.46	36.25	837,500
10/9/2024	+1.25 / +3.44%	36.65	37.55	36.65	37.55	37.22	36.50	2,053,100
10/8/2024	+0.10 / +0.28%	36.20	36.60	36.15	36.30	36.32	35.28	713,200
10/7/2024	+0.10 / +0.28%	36.60	36.80	36.10	36.20	36.26	35.18	451,400
10/4/2024	0.00 / 0.00%	36.25	36.40	36.10	36.10	36.22	35.09	545,700
10/3/2024	-1.05 / -2.83%	37.20	37.55	36.10	36.10	36.62	35.09	1,685,600
10/2/2024	-0.50 / -1.33%	37.30	37.60	37.15	37.15	37.33	36.11	853,500
10/1/2024	0.00 / 0.00%	37.70	38.20	37.60	37.65	37.87	36.59	1,104,200
9/30/2024	+0.35 / +0.94%	37.40	38.00	37.30	37.65	37.67	36.59	1,040,800
9/27/2024	-0.10 / -0.27%	37.50	37.85	37.20	37.30	37.47	36.25	1,160,100
9/26/2024	-0.35 / -0.93%	37.85	37.85	37.30	37.40	37.53	36.35	1,416,000
9/25/2024	+0.05 / +0.13%	38.00	38.00	37.65	37.75	37.77	36.69	723,100
9/24/2024	+1.20 / +3.29%	36.70	37.95	36.45	37.70	37.40	36.64	2,505,200
9/23/2024	-0.30 / -0.82%	37.00	37.00	36.40	36.50	36.58	35.48	628,300

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%