Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+0.10 / +0.41%	24.10	24.55	24.00	24.20	24.35	15.08	915,550
10/23/2020	-0.20 / -0.82%	24.35	24.35	24.10	24.10	24.19	15.01	613,590
10/22/2020	-0.30 / -1.22%	24.50	24.50	24.20	24.30	24.30	15.14	441,530
10/21/2020	+0.40 / +1.65%	24.20	25.20	24.10	24.60	24.71	15.33	1,034,960
10/20/2020	-0.30 / -1.22%	24.10	24.45	23.75	24.20	24.09	15.08	1,172,360
10/19/2020	-1.00 / -3.92%	25.50	25.50	24.50	24.50	24.68	15.26	1,887,280
10/16/2020	-0.70 / -2.67%	26.10	26.25	25.50	25.50	25.73	15.89	1,540,720
10/15/2020	-0.20 / -0.76%	26.40	26.40	26.20	26.20	26.25	16.32	667,210
10/14/2020	+0.20 / +0.76%	26.35	26.90	26.15	26.40	26.40	16.45	698,230
10/13/2020	-0.35 / -1.32%	26.50	26.60	26.05	26.20	26.31	16.32	848,610
10/12/2020	-0.40 / -1.48%	27.20	27.25	26.55	26.55	26.81	16.54	1,168,990
10/9/2020	+0.15 / +0.56%	27.00	27.20	26.70	26.95	26.93	16.79	605,080
10/8/2020	-0.50 / -1.83%	27.45	27.55	26.70	26.80	27.07	16.70	1,668,490
10/7/2020	-0.30 / -1.09%	27.55	28.00	27.30	27.30	27.64	17.01	1,635,170
10/6/2020	-0.20 / -0.72%	28.00	28.05	27.50	27.60	27.79	17.20	1,562,460
10/5/2020	+1.60 / +6.11%	26.20	27.80	26.15	27.80	27.07	17.32	3,102,060
10/2/2020	-0.25 / -0.95%	26.40	26.50	25.50	26.20	26.17	16.32	1,269,250
10/1/2020	+0.10 / +0.38%	26.45	26.80	26.30	26.45	26.46	16.48	719,060
9/30/2020	+0.45 / +1.74%	25.90	26.55	25.55	26.35	25.94	16.42	1,220,270
9/29/2020	-0.50 / -1.89%	26.40	26.50	25.70	25.90	26.11	16.14	1,760,780
9/28/2020	-0.20 / -0.75%	26.60	26.80	26.25	26.40	26.48	16.45	998,290
9/25/2020	-0.30 / -1.12%	26.90	27.10	26.55	26.60	26.72	16.57	731,590
9/24/2020	+0.05 / +0.19%	26.85	27.30	26.80	26.90	27.06	16.76	631,230
9/23/2020	+0.25 / +0.94%	26.60	26.90	26.20	26.85	26.72	16.73	804,240
9/22/2020	-0.50 / -1.85%	26.80	27.10	26.40	26.60	26.73	16.57	1,905,190
9/21/2020	-0.15 / -0.55%	27.40	27.50	27.10	27.10	27.26	16.88	1,311,870
9/18/2020	0.00 / 0.00%	27.25	27.45	27.05	27.25	27.20	16.98	851,820
9/17/2020	+0.05 / +0.18%	27.40	27.65	27.15	27.25	27.33	16.98	1,062,990
9/16/2020	-0.20 / -0.73%	27.60	27.80	27.00	27.20	27.32	16.95	940,110
9/15/2020	+0.20 / +0.74%	27.00	28.00	26.90	27.40	27.31	17.07	1,729,250

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	3,600	6.10	1.67%
AGG	38,300	16.25	-1.52%
API	18,100	7.20	0.00%
ASM	7,500	6.85	0.00%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%