Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-2.35 / -6.91%	34.00	34.00	31.65	31.65	32.09	20.51	928,800
10/20/2022	-1.00 / -2.86%	34.80	35.00	33.95	34.00	34.42	22.04	604,800
10/19/2022	+0.40 / +1.16%	34.70	35.60	34.60	35.00	35.09	22.68	744,400
10/18/2022	-0.75 / -2.12%	36.30	36.40	34.60	34.60	35.83	22.43	569,500
10/17/2022	+0.35 / +1.00%	34.20	35.35	34.00	35.35	34.60	22.91	489,100
10/14/2022	+0.20 / +0.57%	35.50	35.75	34.80	35.00	35.17	22.68	626,400
10/13/2022	+1.00 / +2.96%	34.00	35.05	34.00	34.80	34.52	22.55	647,200
10/12/2022	+1.75 / +5.46%	32.00	34.25	31.60	33.80	33.29	21.91	745,200
10/11/2022	-2.40 / -6.97%	33.85	34.45	32.05	32.05	32.63	20.77	673,200
10/10/2022	+0.85 / +2.53%	31.50	34.80	31.50	34.45	33.51	22.33	730,800
10/7/2022	-2.50 / -6.93%	33.90	35.80	33.60	33.60	33.86	21.78	1,029,200
10/6/2022	-2.65 / -6.84%	38.95	39.00	36.10	36.10	37.39	23.40	477,500
10/5/2022	+1.75 / +4.73%	38.00	38.85	37.80	38.75	38.41	25.12	558,700
10/4/2022	-1.05 / -2.76%	38.50	38.80	37.00	37.00	37.89	23.98	572,300
10/3/2022	-2.85 / -6.97%	39.80	40.50	38.05	38.05	38.96	24.66	557,300
9/30/2022	+0.80 / +2.00%	39.50	40.90	37.55	40.90	39.22	26.51	777,400
9/29/2022	-2.20 / -5.20%	43.20	43.20	40.10	40.10	42.07	25.99	568,200
9/28/2022	-0.70 / -1.63%	42.60	43.50	41.90	42.30	42.61	27.42	535,600
9/27/2022	-0.75 / -1.71%	43.75	44.20	42.50	43.00	43.67	27.87	549,700
9/26/2022	-3.25 / -6.91%	45.70	46.20	43.75	43.75	44.33	28.36	876,700
9/23/2022	-0.10 / -0.21%	47.10	48.00	46.90	47.00	47.28	30.46	365,400
9/22/2022	+0.60 / +1.29%	46.00	47.40	46.00	47.10	46.60	30.53	431,700
9/21/2022	-0.50 / -1.06%	46.30	47.10	46.30	46.50	46.77	30.14	185,300
9/20/2022	+1.00 / +2.17%	46.80	47.00	45.80	47.00	46.24	30.46	483,400
9/19/2022	-3.45 / -6.98%	49.10	49.15	46.00	46.00	47.32	29.81	854,000
9/16/2022	-1.35 / -2.66%	50.80	50.80	49.25	49.45	49.86	32.05	513,100
9/15/2022	+0.40 / +0.79%	50.50	51.90	50.20	50.80	50.99	32.93	789,200
9/14/2022	+0.70 / +1.41%	48.50	50.50	48.50	50.40	49.31	32.67	638,800
9/13/2022	-0.30 / -0.60%	50.60	50.60	49.30	49.70	49.73	32.21	522,400
9/12/2022	0.00 / 0.00%	50.40	50.60	49.95	50.00	50.25	32.41	492,100

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	102,900	6.20	-1.59%
AGG	299,900	16.15	-0.92%
API	150,000	7.30	-1.35%
ASM	200,600	7.03	-0.28%
BCR	3,254,400	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%