Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	0.00 / 0.00%	57.70	58.20	57.30	57.60	57.68	36.66	513,200
10/20/2021	0.00 / 0.00%	57.00	58.70	56.20	57.60	57.45	36.66	860,900
10/19/2021	-0.10 / -0.17%	57.70	57.90	56.50	57.60	57.56	36.66	648,700
10/18/2021	+1.70 / +3.04%	56.90	58.80	56.70	57.70	57.51	36.72	1,209,900
10/15/2021	+1.30 / +2.38%	54.70	56.00	53.70	56.00	54.90	35.64	1,780,500
10/14/2021	-1.20 / -2.15%	56.20	56.60	54.70	54.70	55.91	34.81	1,539,000
10/13/2021	+1.00 / +1.82%	54.90	56.70	54.50	55.90	55.34	35.58	1,327,900
10/12/2021	+1.50 / +2.81%	53.70	54.90	53.10	54.90	53.86	34.94	1,626,800
10/11/2021	+1.60 / +3.09%	52.10	53.50	51.70	53.40	52.81	33.99	1,087,200
10/8/2021	-0.90 / -1.71%	53.10	53.10	51.70	51.80	52.22	32.97	722,500
10/7/2021	+3.40 / +6.90%	49.70	52.70	49.20	52.70	51.79	33.54	2,872,600
10/6/2021	+0.10 / +0.20%	49.35	49.60	49.00	49.30	49.31	31.38	831,900
10/5/2021	+0.90 / +1.86%	48.90	49.80	48.55	49.20	49.13	31.31	1,106,900
10/4/2021	+1.20 / +2.55%	47.10	48.80	47.00	48.30	48.16	30.74	1,014,900
10/1/2021	+0.10 / +0.21%	47.00	48.00	46.50	47.10	47.25	29.98	681,900
9/30/2021	+0.20 / +0.43%	47.50	47.50	47.00	47.00	47.18	29.91	459,800
9/29/2021	0.00 / 0.00%	46.50	48.05	45.55	46.80	46.66	29.79	1,004,000
9/28/2021	+1.20 / +2.63%	45.40	46.80	44.90	46.80	45.86	29.79	970,000
9/27/2021	-3.30 / -6.75%	48.90	49.40	45.60	45.60	47.22	29.02	1,997,800
9/24/2021	+0.40 / +0.82%	48.60	49.50	48.40	48.90	48.90	31.12	981,300
9/23/2021	-0.95 / -1.92%	50.50	50.60	48.50	48.50	49.47	30.87	1,139,000
9/22/2021	+3.15 / +6.80%	46.90	49.50	46.60	49.45	48.48	31.47	3,374,700
9/21/2021	0.00 / 0.00%	45.80	46.30	44.80	46.30	45.43	29.47	1,242,000
9/20/2021	0.00 / 0.00%	46.30	47.40	46.20	46.30	46.78	29.47	1,059,600
9/17/2021	-0.10 / -0.22%	46.90	47.30	46.00	46.30	46.44	29.47	913,500
9/16/2021	+0.40 / +0.85%	47.25	47.90	47.00	47.40	47.49	29.53	547,000
9/15/2021	0.00 / 0.00%	46.60	47.50	46.00	47.00	46.58	29.28	1,050,900
9/14/2021	-0.35 / -0.74%	47.10	47.80	46.60	47.00	47.08	29.28	851,900
9/13/2021	-1.55 / -3.17%	49.00	49.10	47.35	47.35	47.95	29.50	1,022,300
9/10/2021	+1.10 / +2.30%	48.20	49.50	47.80	48.90	48.89	30.47	1,846,200

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%