Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	+0.10 / +0.38%	26.45	26.80	26.30	26.45	26.46	16.48	719,060
9/30/2020	+0.45 / +1.74%	25.90	26.55	25.55	26.35	25.94	16.42	1,220,270
9/29/2020	-0.50 / -1.89%	26.40	26.50	25.70	25.90	26.11	16.14	1,760,780
9/28/2020	-0.20 / -0.75%	26.60	26.80	26.25	26.40	26.48	16.45	998,290
9/25/2020	-0.30 / -1.12%	26.90	27.10	26.55	26.60	26.72	16.57	731,590
9/24/2020	+0.05 / +0.19%	26.85	27.30	26.80	26.90	27.06	16.76	631,230
9/23/2020	+0.25 / +0.94%	26.60	26.90	26.20	26.85	26.72	16.73	804,240
9/22/2020	-0.50 / -1.85%	26.80	27.10	26.40	26.60	26.73	16.57	1,905,190
9/21/2020	-0.15 / -0.55%	27.40	27.50	27.10	27.10	27.26	16.88	1,311,870
9/18/2020	0.00 / 0.00%	27.25	27.45	27.05	27.25	27.20	16.98	851,820
9/17/2020	+0.05 / +0.18%	27.40	27.65	27.15	27.25	27.33	16.98	1,062,990
9/16/2020	-0.20 / -0.73%	27.60	27.80	27.00	27.20	27.32	16.95	940,110
9/15/2020	+0.20 / +0.74%	27.00	28.00	26.90	27.40	27.31	17.07	1,729,250
9/14/2020	-0.30 / -1.09%	27.00	27.45	27.00	27.20	27.15	16.95	1,690,640
9/11/2020	-0.20 / -0.72%	27.70	27.70	27.25	27.50	27.53	17.13	839,390
9/10/2020	+1.35 / +5.12%	27.00	28.00	27.00	27.70	27.47	17.26	3,154,650
9/9/2020	+0.30 / +1.15%	25.70	26.70	25.65	26.35	26.21	16.42	1,294,810
9/8/2020	+0.25 / +0.97%	26.00	26.20	25.70	26.05	25.97	16.23	711,970
9/7/2020	-0.70 / -2.64%	26.50	26.70	25.80	25.80	26.22	16.07	1,083,620
9/4/2020	+0.10 / +0.38%	25.60	26.80	25.60	26.50	26.33	16.51	1,197,840
9/3/2020	0.00 / 0.00%	26.90	26.90	26.15	26.40	26.34	16.45	1,036,590
9/1/2020	+0.45 / +1.73%	25.80	26.65	25.80	26.40	26.27	16.45	688,880
8/31/2020	-1.30 / -4.77%	26.95	26.95	25.40	25.95	26.16	16.17	3,624,570
8/28/2020	-0.40 / -1.45%	27.60	28.00	27.25	27.25	27.60	16.98	1,485,300
8/27/2020	-0.85 / -2.98%	28.10	28.10	27.60	27.65	27.85	17.23	1,471,870
8/26/2020	+0.75 / +2.70%	27.70	29.15	27.40	28.50	28.46	17.13	3,303,430
8/25/2020	-0.05 / -0.18%	27.65	28.20	27.50	27.75	27.77	16.68	1,591,290
8/24/2020	+0.40 / +1.46%	27.70	28.20	27.45	27.80	27.71	16.71	1,584,120
8/21/2020	+0.30 / +1.11%	27.30	27.55	27.10	27.40	27.33	16.47	1,215,220
8/20/2020	-0.75 / -2.69%	27.85	27.85	26.90	27.10	27.30	16.29	2,248,010

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%