Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.10 / -0.24%	42.25	42.80	42.00	42.00	42.31	40.82	1,087,400
1/8/2025	+0.45 / +1.08%	41.65	42.10	41.60	42.10	41.90	40.92	841,400
1/7/2025	+0.35 / +0.85%	41.30	42.40	41.00	41.65	41.83	40.48	1,646,500
1/6/2025	-0.60 / -1.43%	41.75	42.40	40.50	41.30	41.62	40.14	1,472,000
1/3/2025	-0.60 / -1.41%	42.25	42.40	41.80	41.90	42.05	40.72	1,488,900
1/2/2025	+0.10 / +0.24%	42.50	42.60	42.10	42.50	42.31	41.31	586,100
12/31/2024	+0.70 / +1.68%	41.60	42.40	41.60	42.40	42.04	41.21	956,800
12/30/2024	-0.90 / -2.11%	42.40	42.45	41.70	41.70	41.97	40.53	1,863,100
12/27/2024	-0.40 / -0.93%	43.20	43.20	42.20	42.60	42.52	41.41	1,829,300
12/26/2024	-0.50 / -1.15%	43.70	43.70	43.00	43.00	43.17	41.79	1,047,400
12/25/2024	0.00 / 0.00%	43.70	44.15	43.20	43.50	43.72	42.28	1,758,400
12/24/2024	0.00 / 0.00%	43.60	43.90	42.85	43.50	43.27	42.28	1,240,000
12/23/2024	+0.80 / +1.87%	42.70	44.35	42.70	43.50	43.55	42.28	2,616,600
12/20/2024	-0.30 / -0.70%	42.85	43.00	42.45	42.70	42.74	41.50	1,026,300
12/19/2024	0.00 / 0.00%	42.40	43.00	41.90	43.00	42.40	41.79	2,217,000
12/18/2024	+0.25 / +0.58%	42.75	43.00	42.30	43.00	42.65	41.79	982,600
12/17/2024	-0.50 / -1.16%	43.35	43.35	42.70	42.75	42.90	41.55	973,900
12/16/2024	+0.30 / +0.70%	43.30	43.90	42.90	43.25	43.36	42.04	1,041,100
12/13/2024	+0.40 / +0.94%	42.55	42.95	42.30	42.95	42.65	41.75	1,484,400
12/12/2024	-0.45 / -1.05%	43.05	43.80	42.55	42.55	43.04	41.36	1,495,900
12/11/2024	-0.40 / -0.92%	43.55	43.70	42.65	43.00	43.05	41.79	1,276,300
12/10/2024	+0.50 / +1.17%	42.70	44.25	42.65	43.40	43.50	42.18	2,557,000
12/9/2024	+0.05 / +0.12%	42.55	43.00	42.05	42.90	42.75	41.70	1,153,700
12/6/2024	+0.30 / +0.71%	42.65	43.80	42.35	42.85	43.08	41.65	2,211,200
12/5/2024	+1.35 / +3.28%	41.25	43.20	40.85	42.55	42.17	41.36	3,154,300
12/4/2024	-0.05 / -0.12%	41.10	41.65	40.50	41.20	41.09	40.04	1,997,000
12/3/2024	-0.30 / -0.72%	41.50	42.05	41.25	41.25	41.63	40.09	1,756,700
12/2/2024	+0.85 / +2.09%	40.90	41.80	40.65	41.55	41.31	40.38	2,004,400
11/29/2024	+0.25 / +0.62%	40.30	41.10	40.25	40.70	40.86	39.56	1,909,500
11/28/2024	+0.05 / +0.12%	40.65	40.80	40.15	40.45	40.41	39.32	1,062,100

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%