Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+1.90 / +2.70%	70.50	73.50	70.50	72.40	72.01	46.08	1,071,400
1/4/2022	+2.50 / +3.68%	68.30	71.50	68.00	70.50	69.96	44.87	1,158,600
12/31/2021	+1.20 / +1.80%	68.00	68.00	66.50	68.00	67.45	43.28	1,282,000
12/30/2021	-1.90 / -2.77%	68.80	69.60	66.80	66.80	68.64	42.52	846,800
12/29/2021	+1.20 / +1.78%	67.50	69.00	66.40	68.70	68.18	43.72	1,064,100
12/28/2021	+2.70 / +4.17%	65.40	68.00	65.10	67.50	67.03	42.96	1,768,200
12/27/2021	0.00 / 0.00%	64.80	65.50	63.50	64.80	64.55	41.24	758,200
12/24/2021	+1.30 / +2.05%	63.60	65.50	63.30	64.80	64.16	41.24	1,029,400
12/23/2021	-2.50 / -3.79%	65.60	65.90	62.60	63.50	64.42	40.41	1,386,500
12/22/2021	+0.70 / +1.07%	65.30	67.80	65.30	66.00	66.53	42.01	1,342,600
12/21/2021	+1.70 / +2.67%	63.00	65.50	61.10	65.30	64.37	41.56	1,248,500
12/20/2021	-2.40 / -3.64%	65.00	65.10	63.00	63.60	63.99	40.48	1,514,600
12/17/2021	-0.90 / -1.35%	67.50	68.00	65.00	66.00	66.15	42.01	1,548,400
12/16/2021	+1.70 / +2.61%	65.00	67.50	65.00	66.90	66.22	42.58	1,118,600
12/15/2021	0.00 / 0.00%	65.60	66.30	64.00	65.20	65.07	41.50	1,383,400
12/14/2021	+1.20 / +1.88%	63.90	66.30	63.50	65.20	64.67	41.50	1,374,900
12/13/2021	+0.80 / +1.27%	64.00	65.50	63.80	64.00	64.78	40.73	1,244,700
12/10/2021	+3.50 / +5.86%	60.00	63.50	59.70	63.20	62.13	40.22	3,754,400
12/9/2021	+0.40 / +0.67%	59.30	59.80	58.30	59.70	59.31	38.00	830,000
12/8/2021	+1.60 / +2.77%	57.70	60.70	57.70	59.30	59.35	37.74	1,237,000
12/7/2021	+1.70 / +3.04%	56.40	57.90	55.00	57.70	56.53	36.72	630,600
12/6/2021	-2.60 / -4.44%	57.50	58.60	54.50	56.00	56.01	35.64	2,180,000
12/3/2021	-1.90 / -3.14%	60.20	60.50	58.60	58.60	59.57	37.30	1,408,000
12/2/2021	-0.30 / -0.49%	61.40	61.40	59.80	60.50	60.29	38.51	822,200
12/1/2021	+1.90 / +3.23%	59.50	61.70	59.30	60.80	60.78	38.70	2,165,400
11/30/2021	+3.70 / +6.70%	56.00	59.00	56.00	58.90	58.24	37.49	2,717,100
11/29/2021	+0.30 / +0.55%	52.50	55.90	52.50	55.20	54.57	35.13	711,600
11/26/2021	-0.50 / -0.90%	55.80	55.80	54.10	54.90	54.66	34.94	979,700
11/25/2021	+1.20 / +2.21%	54.70	56.50	53.80	55.40	55.63	35.26	820,000
11/24/2021	+0.80 / +1.50%	54.90	55.40	53.70	54.20	54.50	34.50	778,300

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	163,100	6.10	0.00%
AGG	255,700	16.65	2.78%
API	104,200	7.20	0.00%
ASM	154,500	6.96	-0.71%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	37,500	23.70	-4.05%