Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	+0.45 / +1.05%	43.00	43.60	42.90	43.20	43.19	34.57	3,476,900
1/3/2024	-0.25 / -0.58%	43.05	43.40	42.65	42.75	42.90	34.21	3,367,800
1/2/2024	-1.60 / -3.59%	45.00	45.00	43.00	43.00	43.92	34.41	2,704,500
12/29/2023	+0.55 / +1.25%	44.10	45.20	43.80	44.60	44.31	35.69	1,795,000
12/28/2023	-0.55 / -1.23%	44.60	45.10	43.60	44.05	44.46	35.25	1,535,800
12/27/2023	-0.50 / -1.11%	45.45	45.70	44.60	44.60	45.09	35.69	1,332,600
12/26/2023	+1.10 / +2.50%	43.85	45.85	43.85	45.10	44.94	36.09	2,885,800
12/25/2023	+0.30 / +0.69%	44.00	44.20	43.70	44.00	44.04	35.21	929,800
12/22/2023	+1.00 / +2.34%	43.00	44.35	43.00	43.70	43.95	34.97	2,120,400
12/21/2023	-0.20 / -0.47%	42.60	42.80	42.30	42.70	42.58	34.17	745,800
12/20/2023	0.00 / 0.00%	43.20	43.20	42.70	42.90	42.89	34.33	714,700
12/19/2023	+0.60 / +1.42%	42.30	42.90	42.00	42.90	42.47	34.33	887,500
12/18/2023	+0.40 / +0.95%	41.95	43.00	41.70	42.30	42.41	33.85	968,900
12/15/2023	-0.05 / -0.12%	41.50	42.40	41.50	41.90	42.00	33.53	971,900
12/14/2023	-0.35 / -0.83%	42.80	42.90	41.80	41.95	42.32	33.57	1,118,900
12/13/2023	-1.20 / -2.76%	43.55	43.80	42.10	42.30	42.88	33.85	1,374,000
12/12/2023	+0.05 / +0.12%	43.85	44.35	43.50	43.50	44.04	34.81	1,088,600
12/11/2023	+0.45 / +1.05%	43.00	43.70	42.90	43.45	43.38	34.77	1,114,800
12/8/2023	-0.20 / -0.46%	43.30	43.65	42.75	43.00	43.19	34.41	1,033,300
12/7/2023	-0.95 / -2.15%	44.20	44.80	42.05	43.20	43.06	34.57	2,633,600
12/6/2023	-0.30 / -0.67%	44.50	44.65	43.70	44.15	44.02	35.33	1,951,400
12/5/2023	-0.50 / -1.11%	44.80	44.95	44.05	44.45	44.31	35.57	1,624,900
12/4/2023	+1.55 / +3.57%	44.20	45.50	43.80	44.95	44.54	35.97	1,925,000
12/1/2023	+0.30 / +0.70%	43.60	43.75	42.65	43.40	43.25	34.73	1,160,200
11/30/2023	+0.25 / +0.58%	42.85	44.80	42.80	43.10	43.94	34.49	2,230,100
11/29/2023	-0.45 / -1.04%	43.40	43.75	42.55	42.85	43.04	34.29	1,680,100
11/28/2023	0.00 / 0.00%	43.00	43.50	41.75	43.30	42.47	34.65	1,790,200
11/27/2023	+0.05 / +0.12%	44.00	44.90	43.30	43.30	43.99	34.65	1,532,500
11/24/2023	+2.80 / +6.92%	40.85	43.25	40.25	43.25	41.67	34.61	4,285,300
11/23/2023	-3.00 / -6.90%	43.50	43.95	40.45	40.45	42.56	32.37	2,414,000

<<Previous 30 days Next 30 days>>

SZC News

17/10	SZC: Report on using capital from the issuance
01/09	SZC: Quyết định của HĐQT về việc ký hợp đồng Dịch vụ bảo vệ các Trạm thu phí thuộc dự án BOT đường 768
19/07	SZC: Notification insider transaction - Pham Quoc Chi
03/07	SZC: Change in personnel (Deputy CEO)
12/06	SZC: SZC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%