|
Closing price on 1/28/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
14,490 |
| Split-adjusted Price |
6.28 |
|
|
SZC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
6.28
|
14,490
|
|
|
1/25/2019
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.82
|
6.52
|
49,630
|
|
|
1/24/2019
|
-0.10 / -0.91%
|
11.00
|
11.50
|
10.90
|
10.90
|
11.01
|
6.52
|
25,700
|
|
|
1/23/2019
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.03
|
6.58
|
32,640
|
|
|
1/22/2019
|
-0.70 / -5.88%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.35
|
6.70
|
44,240
|
|
|
1/21/2019
|
-0.65 / -5.18%
|
12.55
|
12.55
|
11.90
|
11.90
|
12.17
|
7.12
|
13,560
|
|
|
1/18/2019
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.55
|
12.55
|
12.92
|
7.51
|
50,480
|
|
|
1/17/2019
|
+0.80 / +6.81%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
7.51
|
119,080
|
|
|
1/16/2019
|
+0.75 / +6.82%
|
11.00
|
11.75
|
11.00
|
11.75
|
11.42
|
7.03
|
27,940
|
|
|
1/15/2019
|
-1.50 / -12.00%
|
15.00
|
15.00
|
11.00
|
11.00
|
13.29
|
6.58
|
109,570
|
|
|