Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.15 / -0.41%	36.70	36.75	36.40	36.50	36.55	34.58	1,062,700
1/23/2024	-0.15 / -0.41%	36.85	37.40	36.60	36.65	36.80	34.72	1,058,100
1/22/2024	-0.55 / -1.47%	37.50	37.75	36.55	36.80	36.93	34.86	1,135,800
1/19/2024	+1.00 / +2.75%	36.70	38.40	36.50	37.35	37.80	35.38	3,514,600
1/18/2024	+0.40 / +1.11%	36.15	36.45	35.95	36.35	36.20	34.44	1,127,100
1/17/2024	+0.05 / +0.14%	36.00	36.25	35.65	35.95	36.05	34.06	1,009,000
1/16/2024	+1.20 / +3.46%	34.80	35.90	34.25	35.90	34.96	34.01	912,200
1/15/2024	-0.40 / -1.14%	35.15	35.35	34.70	34.70	35.01	32.87	511,200
1/12/2024	-0.45 / -1.27%	35.35	36.00	34.95	35.10	35.27	33.25	996,500
1/11/2024	-0.05 / -0.14%	35.60	35.80	35.40	35.55	35.57	33.68	729,700
1/10/2024	-0.95 / -2.60%	36.60	36.65	35.50	35.60	35.88	33.73	2,052,300
1/9/2024	+0.05 / +0.14%	36.50	37.00	36.50	36.55	36.74	34.63	854,400
1/8/2024	-0.10 / -0.27%	36.70	36.90	36.50	36.50	36.67	34.58	928,000
1/5/2024	+1.15 / +3.24%	37.00	37.30	36.60	36.60	36.88	34.67	1,793,700
1/4/2024	+0.45 / +1.05%	43.00	43.60	42.90	43.20	43.19	33.60	3,476,900
1/3/2024	-0.25 / -0.58%	43.05	43.40	42.65	42.75	42.90	33.25	3,367,800
1/2/2024	-1.60 / -3.59%	45.00	45.00	43.00	43.00	43.92	33.44	2,704,500
12/29/2023	+0.55 / +1.25%	44.10	45.20	43.80	44.60	44.31	34.69	1,795,000
12/28/2023	-0.55 / -1.23%	44.60	45.10	43.60	44.05	44.46	34.26	1,535,800
12/27/2023	-0.50 / -1.11%	45.45	45.70	44.60	44.60	45.09	34.69	1,332,600
12/26/2023	+1.10 / +2.50%	43.85	45.85	43.85	45.10	44.94	35.08	2,885,800
12/25/2023	+0.30 / +0.69%	44.00	44.20	43.70	44.00	44.04	34.22	929,800
12/22/2023	+1.00 / +2.34%	43.00	44.35	43.00	43.70	43.95	33.99	2,120,400
12/21/2023	-0.20 / -0.47%	42.60	42.80	42.30	42.70	42.58	33.21	745,800
12/20/2023	0.00 / 0.00%	43.20	43.20	42.70	42.90	42.89	33.37	714,700
12/19/2023	+0.60 / +1.42%	42.30	42.90	42.00	42.90	42.47	33.37	887,500
12/18/2023	+0.40 / +0.95%	41.95	43.00	41.70	42.30	42.41	32.90	968,900
12/15/2023	-0.05 / -0.12%	41.50	42.40	41.50	41.90	42.00	32.59	971,900
12/14/2023	-0.35 / -0.83%	42.80	42.90	41.80	41.95	42.32	32.63	1,118,900
12/13/2023	-1.20 / -2.76%	43.55	43.80	42.10	42.30	42.88	32.90	1,374,000

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%