Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 6:03:01 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sonadezi Chau Duc Shareholding Company (SZC : HOSE)
Financials : Real Estate Holding & Development
40.45 +0.05/+0.12%
3:05:01 PM
Closing price on 1/24/2019
10.90 -0.10/-0.91%
Open 11.00
High 11.50
Low 10.90
Volume 25,700
Split-adjusted Price 6.52

Create Alert at: 38 42 44 ...
SZC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2019 -0.10 / -0.91% 11.00 11.50 10.90 10.90 11.01 6.52 25,700
1/23/2019 -0.20 / -1.79% 11.00 11.20 11.00 11.00 11.03 6.58 32,640
1/22/2019 -0.70 / -5.88% 11.60 11.60 11.20 11.20 11.35 6.70 44,240
1/21/2019 -0.65 / -5.18% 12.55 12.55 11.90 11.90 12.17 7.12 13,560
1/18/2019 0.00 / 0.00% 13.10 13.20 12.55 12.55 12.92 7.51 50,480
1/17/2019 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.55 7.51 119,080
1/16/2019 +0.75 / +6.82% 11.00 11.75 11.00 11.75 11.42 7.03 27,940
1/15/2019 -1.50 / -12.00% 15.00 15.00 11.00 11.00 13.29 6.58 109,570
SZC News
17/10 SZC: Report on using capital from the issuance
01/09 SZC: Quyết định của HĐQT về việc ký hợp đồng Dịch vụ bảo vệ các Trạm thu phí thuộc dự án BOT đường 768
19/07 SZC: Notification insider transaction - Pham Quoc Chi
03/07 SZC: Change in personnel (Deputy CEO)
12/06 SZC: SZC signs Auditing Contract
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.