Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	-0.15 / -0.37%	41.10	41.65	40.75	40.80	41.14	40.80	1,351,900
1/13/2025	-0.05 / -0.12%	40.60	41.00	39.80	40.95	40.41	40.95	1,218,800
1/10/2025	-1.00 / -2.38%	41.95	42.30	41.00	41.00	41.55	41.00	1,558,600
1/9/2025	-0.10 / -0.24%	42.25	42.80	42.00	42.00	42.31	42.00	1,087,400
1/8/2025	+0.45 / +1.08%	41.65	42.10	41.60	42.10	41.90	42.10	841,400
1/7/2025	+0.35 / +0.85%	41.30	42.40	41.00	41.65	41.83	41.65	1,646,500
1/6/2025	-0.60 / -1.43%	41.75	42.40	40.50	41.30	41.62	41.30	1,472,000
1/3/2025	-0.60 / -1.41%	42.25	42.40	41.80	41.90	42.05	41.90	1,488,900
1/2/2025	+0.10 / +0.24%	42.50	42.60	42.10	42.50	42.31	42.50	586,100
12/31/2024	+0.70 / +1.68%	41.60	42.40	41.60	42.40	42.04	42.40	956,800
12/30/2024	-0.90 / -2.11%	42.40	42.45	41.70	41.70	41.97	41.70	1,863,100
12/27/2024	-0.40 / -0.93%	43.20	43.20	42.20	42.60	42.52	42.60	1,829,300
12/26/2024	-0.50 / -1.15%	43.70	43.70	43.00	43.00	43.17	43.00	1,047,400
12/25/2024	0.00 / 0.00%	43.70	44.15	43.20	43.50	43.72	43.50	1,758,400
12/24/2024	0.00 / 0.00%	43.60	43.90	42.85	43.50	43.27	43.50	1,240,000
12/23/2024	+0.80 / +1.87%	42.70	44.35	42.70	43.50	43.55	43.50	2,616,600
12/20/2024	-0.30 / -0.70%	42.85	43.00	42.45	42.70	42.74	42.70	1,026,300
12/19/2024	0.00 / 0.00%	42.40	43.00	41.90	43.00	42.40	43.00	2,217,000
12/18/2024	+0.25 / +0.58%	42.75	43.00	42.30	43.00	42.65	43.00	982,600
12/17/2024	-0.50 / -1.16%	43.35	43.35	42.70	42.75	42.90	42.75	973,900
12/16/2024	+0.30 / +0.70%	43.30	43.90	42.90	43.25	43.36	43.25	1,041,100
12/13/2024	+0.40 / +0.94%	42.55	42.95	42.30	42.95	42.65	42.95	1,484,400
12/12/2024	-0.45 / -1.05%	43.05	43.80	42.55	42.55	43.04	42.55	1,495,900
12/11/2024	-0.40 / -0.92%	43.55	43.70	42.65	43.00	43.05	43.00	1,276,300
12/10/2024	+0.50 / +1.17%	42.70	44.25	42.65	43.40	43.50	43.40	2,557,000
12/9/2024	+0.05 / +0.12%	42.55	43.00	42.05	42.90	42.75	42.90	1,153,700
12/6/2024	+0.30 / +0.71%	42.65	43.80	42.35	42.85	43.08	42.85	2,211,200
12/5/2024	+1.35 / +3.28%	41.25	43.20	40.85	42.55	42.17	42.55	3,154,300
12/4/2024	-0.05 / -0.12%	41.10	41.65	40.50	41.20	41.09	41.20	1,997,000
12/3/2024	-0.30 / -0.72%	41.50	42.05	41.25	41.25	41.63	41.25	1,756,700

<<Previous 30 days Next 22 days>>

SZC News

17/02	SZC: BOD resolution on holding AGM 2025
17/02	SZC: Receiving the Certificate of Business Registration of subsidiary
23/01	SZC: Report on Corporate Governance 2024
21/01	SZC: Explanation for Q4.2024 financial statements
17/01	SZC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	891,400	7.10	-1.39%
AGG	491,600	16.90	-0.59%
API	871,800	7.60	0.00%
ASM	1,106,300	8.30	0.36%
BCR	5,516,300	4.80	4.35%
BII	0	0.80	0.00%
BVL	0	10.40	0.00%
C21	100	17.10	10.32%
CCI	5,400	24.65	0.00%