Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.05 / -0.14%	35.60	35.80	35.40	35.55	35.57	33.68	729,700
1/10/2024	-0.95 / -2.60%	36.60	36.65	35.50	35.60	35.88	33.73	2,052,300
1/9/2024	+0.05 / +0.14%	36.50	37.00	36.50	36.55	36.74	34.63	854,400
1/8/2024	-0.10 / -0.27%	36.70	36.90	36.50	36.50	36.67	34.58	928,000
1/5/2024	+1.15 / +3.24%	37.00	37.30	36.60	36.60	36.88	34.67	1,793,700
1/4/2024	+0.45 / +1.05%	43.00	43.60	42.90	43.20	43.19	33.60	3,476,900
1/3/2024	-0.25 / -0.58%	43.05	43.40	42.65	42.75	42.90	33.25	3,367,800
1/2/2024	-1.60 / -3.59%	45.00	45.00	43.00	43.00	43.92	33.44	2,704,500
12/29/2023	+0.55 / +1.25%	44.10	45.20	43.80	44.60	44.31	34.69	1,795,000
12/28/2023	-0.55 / -1.23%	44.60	45.10	43.60	44.05	44.46	34.26	1,535,800
12/27/2023	-0.50 / -1.11%	45.45	45.70	44.60	44.60	45.09	34.69	1,332,600
12/26/2023	+1.10 / +2.50%	43.85	45.85	43.85	45.10	44.94	35.08	2,885,800
12/25/2023	+0.30 / +0.69%	44.00	44.20	43.70	44.00	44.04	34.22	929,800
12/22/2023	+1.00 / +2.34%	43.00	44.35	43.00	43.70	43.95	33.99	2,120,400
12/21/2023	-0.20 / -0.47%	42.60	42.80	42.30	42.70	42.58	33.21	745,800
12/20/2023	0.00 / 0.00%	43.20	43.20	42.70	42.90	42.89	33.37	714,700
12/19/2023	+0.60 / +1.42%	42.30	42.90	42.00	42.90	42.47	33.37	887,500
12/18/2023	+0.40 / +0.95%	41.95	43.00	41.70	42.30	42.41	32.90	968,900
12/15/2023	-0.05 / -0.12%	41.50	42.40	41.50	41.90	42.00	32.59	971,900
12/14/2023	-0.35 / -0.83%	42.80	42.90	41.80	41.95	42.32	32.63	1,118,900
12/13/2023	-1.20 / -2.76%	43.55	43.80	42.10	42.30	42.88	32.90	1,374,000
12/12/2023	+0.05 / +0.12%	43.85	44.35	43.50	43.50	44.04	33.83	1,088,600
12/11/2023	+0.45 / +1.05%	43.00	43.70	42.90	43.45	43.38	33.79	1,114,800
12/8/2023	-0.20 / -0.46%	43.30	43.65	42.75	43.00	43.19	33.44	1,033,300
12/7/2023	-0.95 / -2.15%	44.20	44.80	42.05	43.20	43.06	33.60	2,633,600
12/6/2023	-0.30 / -0.67%	44.50	44.65	43.70	44.15	44.02	34.34	1,951,400
12/5/2023	-0.50 / -1.11%	44.80	44.95	44.05	44.45	44.31	34.57	1,624,900
12/4/2023	+1.55 / +3.57%	44.20	45.50	43.80	44.95	44.54	34.96	1,925,000
12/1/2023	+0.30 / +0.70%	43.60	43.75	42.65	43.40	43.25	33.75	1,160,200
11/30/2023	+0.25 / +0.58%	42.85	44.80	42.80	43.10	43.94	33.52	2,230,100

<<Previous 30 days Next 30 days>>

SZC News

18/04	SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
17/04	SZC: Report on using capital from the issuance
15/04	SZC: Minutes & Resolution on the AGM 2025
15/04	SZC: Change in Corporate structure and Financial Statements
14/04	SZC: Additional documents for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%