|
Closing price on 9/9/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
200 |
| Split-adjusted Price |
7.22 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
200
|
|
|
9/8/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.87
|
7.22
|
1,950
|
|
|
9/4/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.00
|
15.00
|
14.93
|
7.22
|
2,010
|
|
|
9/1/2020
|
0.00 / 0.00%
|
13.95
|
15.70
|
13.95
|
15.00
|
14.57
|
7.22
|
2,470
|
|
|
8/31/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
200
|
|
|
8/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.95
|
15.00
|
14.29
|
7.22
|
210
|
|
|
8/27/2020
|
+0.40 / +2.74%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.15
|
7.22
|
150
|
|
|
8/26/2020
|
0.00 / 0.00%
|
15.00
|
15.60
|
14.60
|
14.60
|
15.10
|
7.02
|
2,980
|
|
|
8/25/2020
|
-0.40 / -2.67%
|
15.00
|
15.00
|
13.95
|
14.60
|
14.10
|
7.02
|
3,830
|
|
|
8/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.99
|
7.22
|
760
|
|
|
8/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
7.22
|
1,800
|
|
|
8/20/2020
|
+0.95 / +6.76%
|
13.10
|
15.00
|
13.10
|
15.00
|
13.16
|
7.22
|
1,140
|
|
|
8/19/2020
|
-1.05 / -6.95%
|
15.10
|
15.10
|
14.05
|
14.05
|
14.47
|
6.76
|
1,590
|
|
|
8/18/2020
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.25
|
7.26
|
2,230
|
|
|
8/17/2020
|
0.00 / 0.00%
|
14.65
|
15.70
|
14.65
|
15.70
|
15.07
|
7.55
|
730
|
|
|
8/14/2020
|
-0.25 / -1.57%
|
15.95
|
15.95
|
14.85
|
15.70
|
15.61
|
7.55
|
500
|
|
|
8/13/2020
|
-0.60 / -3.63%
|
16.55
|
16.55
|
15.95
|
15.95
|
16.25
|
7.67
|
480
|
|
|
8/12/2020
|
-0.15 / -0.90%
|
16.70
|
16.70
|
15.55
|
16.55
|
16.67
|
7.96
|
240
|
|
|
8/11/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.03
|
250
|
|
|
8/10/2020
|
+0.05 / +0.30%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
8.03
|
170
|
|
|
8/7/2020
|
-1.25 / -6.98%
|
17.90
|
17.90
|
16.65
|
16.65
|
17.28
|
8.01
|
500
|
|
|
8/6/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.61
|
400
|
|
|
8/5/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.61
|
400
|
|
|
8/4/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.61
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.61
|
0
|
|
|
7/31/2020
|
+1.15 / +6.87%
|
15.60
|
17.90
|
15.60
|
17.90
|
16.42
|
8.61
|
670
|
|
|
7/30/2020
|
0.00 / 0.00%
|
16.75
|
16.75
|
15.60
|
16.75
|
16.46
|
8.06
|
1,190
|
|
|
7/29/2020
|
-1.25 / -6.94%
|
18.00
|
18.70
|
16.75
|
16.75
|
17.39
|
8.06
|
460
|
|
|