Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.68
|
12.65
|
13,800
|
|
8/5/2025
|
+0.05/+0.40%
|
12.65
|
12.75
|
12.65
|
12.65
|
12.70
|
12.65
|
19,200
|
|
8/4/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.62
|
12.60
|
26,600
|
|
8/1/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,400
|
|
7/31/2025
|
-0.05/-0.40%
|
12.65
|
12.70
|
12.60
|
12.60
|
12.68
|
12.60
|
13,000
|
|
7/30/2025
|
+0.15/+1.20%
|
12.65
|
12.90
|
12.65
|
12.65
|
12.69
|
12.65
|
9,200
|
|
7/29/2025
|
+0.05/+0.40%
|
12.65
|
12.65
|
12.45
|
12.50
|
12.50
|
12.50
|
4,500
|
|
7/28/2025
|
-0.05/-0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.49
|
12.45
|
12,000
|
|
7/25/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,800
|
|
7/24/2025
|
+0.05/+0.40%
|
12.45
|
12.50
|
12.35
|
12.50
|
12.41
|
12.50
|
34,700
|
|
7/23/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.40
|
12.45
|
12.43
|
12.45
|
4,400
|
|
7/22/2025
|
-0.05/-0.40%
|
12.40
|
12.50
|
12.35
|
12.45
|
12.42
|
12.45
|
6,300
|
|
7/21/2025
|
-0.15/-1.19%
|
12.55
|
12.55
|
12.40
|
12.50
|
12.46
|
12.50
|
46,300
|
|
7/18/2025
|
+0.05/+0.40%
|
12.60
|
12.70
|
12.60
|
12.65
|
12.62
|
12.65
|
44,200
|
|
7/17/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.55
|
12.60
|
12.59
|
12.60
|
10,100
|
|
7/16/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.55
|
12.60
|
12.59
|
12.60
|
18,100
|
|
7/15/2025
|
-0.05/-0.40%
|
12.60
|
12.65
|
12.60
|
12.60
|
12.60
|
12.60
|
10,000
|
|
7/14/2025
|
-0.05/-0.39%
|
12.70
|
12.80
|
12.65
|
12.65
|
12.71
|
12.65
|
6,700
|
|
7/11/2025
|
+0.05/+0.40%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
12.70
|
7,700
|
|
7/10/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.65
|
12.62
|
12.65
|
18,000
|
|
|