|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.90
|
10.90
|
10.90
|
10.90
|
2,500
|
|
|
1/6/2026
|
+0.05/+0.46%
|
10.85
|
10.90
|
10.85
|
10.90
|
10.90
|
10.90
|
11,600
|
|
|
1/5/2026
|
-0.20/-1.81%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
100
|
|
|
12/31/2025
|
-0.05/-0.45%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
1,000
|
|
|
12/30/2025
|
+0.50/+4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
|
12/29/2025
|
-0.35/-3.20%
|
11.15
|
11.15
|
10.60
|
10.60
|
10.93
|
10.60
|
13,700
|
|
|
12/26/2025
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.97
|
10.95
|
4,100
|
|
|
12/25/2025
|
+0.10/+0.92%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
6,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
3,100
|
|
|
12/22/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
3,500
|
|
|
12/19/2025
|
+0.05/+0.46%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
3,300
|
|
|
12/18/2025
|
+0.15/+1.39%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.95
|
10.95
|
11,400
|
|
|
12/17/2025
|
-0.20/-1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
300
|
|
|
12/16/2025
|
+0.20/+1.85%
|
10.80
|
11.00
|
10.65
|
11.00
|
10.76
|
11.00
|
4,400
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
10.80
|
1,000
|
|
|
12/12/2025
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.95
|
10.80
|
1,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/9/2025
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
300
|
|
|