|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.48
|
10.45
|
2,000
|
|
|
6/30/2026
|
-0.05/-0.47%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
900
|
|
|
6/29/2026
|
-0.15/-1.40%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/25/2026
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
6/24/2026
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/23/2026
|
-0.35/-3.18%
|
10.60
|
10.65
|
10.60
|
10.65
|
10.65
|
10.65
|
30,900
|
|
|
6/22/2026
|
+0.45/+4.27%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.33
|
11.00
|
1,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.60
|
10.55
|
20,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
5,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
11,700
|
|
|
6/12/2026
|
-0.05/-0.47%
|
10.60
|
10.65
|
10.55
|
10.55
|
10.59
|
10.55
|
26,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.62
|
10.60
|
17,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
11,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
10.60
|
500
|
|
|
6/8/2026
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
1,000
|
|
|
6/4/2026
|
-0.20/-1.84%
|
10.40
|
10.65
|
10.40
|
10.65
|
10.64
|
10.65
|
7,900
|
|
|