|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.25/+2.04%
|
12.35
|
12.70
|
12.35
|
12.50
|
12.61
|
12.50
|
45,300
|
|
|
12/19/2024
|
+0.75/+6.52%
|
11.50
|
12.30
|
11.50
|
12.25
|
12.13
|
12.25
|
57,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
12/17/2024
|
+0.10/+0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
11.50
|
3,700
|
|
|
12/16/2024
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/11/2024
|
-0.25/-2.12%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.45
|
11.55
|
1,200
|
|
|
12/10/2024
|
+0.60/+5.36%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.87
|
11.80
|
300
|
|
|
12/9/2024
|
-0.15/-1.32%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.23
|
11.20
|
8,500
|
|
|
12/6/2024
|
-0.05/-0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
1,700
|
|
|
12/5/2024
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
3,500
|
|
|
12/2/2024
|
+0.05/+0.44%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
2,600
|
|
|
11/29/2024
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.39
|
11.35
|
4,700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
1,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.15
|
11.50
|
11.15
|
11.35
|
11.42
|
11.35
|
2,700
|
|
|
11/25/2024
|
+0.15/+1.34%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.11
|
11.35
|
4,000
|
|
|