|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
11/13/2024
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.22
|
11.40
|
32,000
|
|
|
11/12/2024
|
+0.05/+0.44%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.23
|
11.50
|
11,500
|
|
|
11/11/2024
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.20
|
11.45
|
11.23
|
11.45
|
11,300
|
|
|
11/8/2024
|
+0.20/+1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
11/7/2024
|
-0.20/-1.75%
|
11.40
|
11.45
|
11.20
|
11.20
|
11.21
|
11.20
|
22,500
|
|
|
11/6/2024
|
-0.05/-0.44%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.15
|
11.40
|
44,100
|
|
|
11/5/2024
|
-0.10/-0.87%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
1,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
11/1/2024
|
+0.15/+1.32%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.52
|
11.55
|
35,300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
10/30/2024
|
+0.20/+1.79%
|
11.15
|
11.40
|
11.15
|
11.40
|
11.22
|
11.40
|
15,000
|
|
|
10/29/2024
|
-0.35/-3.03%
|
11.45
|
11.45
|
11.15
|
11.20
|
11.21
|
11.20
|
14,900
|
|
|
10/28/2024
|
+0.20/+1.76%
|
11.35
|
11.55
|
11.20
|
11.55
|
11.21
|
11.55
|
5,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.20
|
11.35
|
11.23
|
11.35
|
1,400
|
|
|
10/24/2024
|
+0.15/+1.34%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
3,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
3,100
|
|
|
10/22/2024
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.22
|
11.20
|
11,000
|
|
|
10/21/2024
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
11.30
|
2,700
|
|
|