|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.05
|
11.15
|
11.09
|
11.15
|
10,600
|
|
|
4/9/2026
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.13
|
11.15
|
1,200
|
|
|
4/8/2026
|
+0.45/+4.17%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.28
|
11.25
|
200
|
|
|
4/7/2026
|
-0.70/-6.09%
|
10.95
|
11.40
|
10.80
|
10.80
|
10.84
|
10.80
|
37,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.39
|
11.50
|
5,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.15
|
11.50
|
11.34
|
11.50
|
17,400
|
|
|
4/2/2026
|
+0.15/+1.32%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
5,100
|
|
|
4/1/2026
|
-0.05/-0.44%
|
11.60
|
11.60
|
11.35
|
11.35
|
11.44
|
11.35
|
4,600
|
|
|
3/31/2026
|
-0.40/-3.39%
|
11.60
|
11.60
|
11.15
|
11.40
|
11.38
|
11.40
|
3,700
|
|
|
3/30/2026
|
+0.40/+3.51%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.36
|
11.80
|
3,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
3/26/2026
|
+0.20/+1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.16
|
11.40
|
4,800
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.20
|
11.20
|
11.22
|
11.20
|
4,600
|
|
|
3/24/2026
|
+0.15/+1.36%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
3/23/2026
|
-0.25/-2.21%
|
10.90
|
11.05
|
10.90
|
11.05
|
10.96
|
11.05
|
6,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9,700
|
|
|
3/19/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
12,400
|
|
|
3/18/2026
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
18,500
|
|
|