|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.10
|
11.10
|
11.10
|
11.10
|
6,000
|
|
|
10/16/2025
|
-0.05/-0.45%
|
11.15
|
11.20
|
11.10
|
11.10
|
11.14
|
11.10
|
1,900
|
|
|
10/15/2025
|
-0.05/-0.45%
|
11.15
|
11.20
|
11.10
|
11.15
|
11.12
|
11.15
|
4,000
|
|
|
10/14/2025
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
9,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.15
|
11.25
|
2,000
|
|
|
10/10/2025
|
+0.05/+0.45%
|
11.25
|
11.25
|
11.15
|
11.25
|
11.17
|
11.25
|
3,800
|
|
|
10/9/2025
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
14,800
|
|
|
10/8/2025
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.20
|
11.25
|
35,700
|
|
|
10/7/2025
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.19
|
11.20
|
10,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
17,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.20
|
11.25
|
11.25
|
11.25
|
5,800
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
200
|
|
|
9/30/2025
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
11.25
|
6,600
|
|
|
9/29/2025
|
-0.15/-1.32%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.26
|
11.20
|
37,100
|
|
|
9/26/2025
|
+0.15/+1.34%
|
11.20
|
11.55
|
11.20
|
11.35
|
11.42
|
11.35
|
44,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
54,600
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
94,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.25
|
11.40
|
11.15
|
11.20
|
11.20
|
11.20
|
36,600
|
|
|
9/22/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
11.20
|
25,100
|
|
|