|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
900
|
9,540
|
|
|
5/26/2026
|
10.40
|
27
|
8,311
|
14
|
10,861
|
-2,550
|
600
|
6,270
|
|
|
5/25/2026
|
10.60
|
21
|
13,417
|
11
|
19,831
|
-6,414
|
1,400
|
14,840
|
|
|
5/22/2026
|
10.45
|
46
|
60,489
|
21
|
51,043
|
9,446
|
36,200
|
380,845
|
|
|
5/21/2026
|
10.65
|
28
|
41,359
|
32
|
36,771
|
4,588
|
21,000
|
223,915
|
|
|
5/20/2026
|
10.60
|
29
|
27,126
|
16
|
12,532
|
14,594
|
6,500
|
68,915
|
|
|
5/19/2026
|
10.50
|
31
|
24,016
|
10
|
15,731
|
8,285
|
5,000
|
52,650
|
|
|
5/18/2026
|
10.70
|
42
|
66,940
|
17
|
39,629
|
27,311
|
23,500
|
251,555
|
|
|
5/15/2026
|
10.80
|
29
|
35,624
|
18
|
20,435
|
15,189
|
10,200
|
110,160
|
|
|
5/14/2026
|
10.65
|
33
|
24,844
|
16
|
7,552
|
17,292
|
2,100
|
22,445
|
|
|
5/13/2026
|
10.70
|
35
|
27,090
|
18
|
15,429
|
11,661
|
3,900
|
41,800
|
|
|
5/12/2026
|
10.75
|
61
|
57,399
|
41
|
39,329
|
18,070
|
23,200
|
248,765
|
|
|
5/11/2026
|
10.80
|
41
|
49,886
|
34
|
54,129
|
-4,243
|
37,600
|
405,295
|
|
|
5/8/2026
|
10.80
|
32
|
28,646
|
24
|
23,600
|
5,046
|
4,100
|
44,265
|
|
|
5/7/2026
|
10.90
|
26
|
28,443
|
15
|
9,968
|
18,475
|
4,900
|
53,250
|
|
|
5/6/2026
|
10.85
|
44
|
63,542
|
33
|
28,429
|
35,113
|
15,900
|
172,575
|
|
|
5/5/2026
|
10.85
|
33
|
24,251
|
34
|
23,902
|
349
|
15,900
|
172,490
|
|
|
5/4/2026
|
10.85
|
20
|
8,247
|
15
|
10,232
|
-1,985
|
3,900
|
42,375
|
|
|
4/29/2026
|
10.85
|
21
|
7,460
|
25
|
16,557
|
-9,097
|
3,100
|
33,630
|
|
|
4/28/2026
|
10.95
|
30
|
11,335
|
25
|
20,403
|
-9,068
|
4,100
|
45,010
|
|
|
Page 1 of 1
|
|
|