|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
600
|
6,425
|
|
|
11/18/2025
|
10.60
|
42
|
30,499
|
26
|
31,635
|
-1,136
|
6,100
|
65,395
|
|
|
11/17/2025
|
10.85
|
37
|
30,960
|
26
|
22,141
|
8,819
|
2,000
|
21,475
|
|
|
11/14/2025
|
10.80
|
26
|
19,040
|
17
|
5,235
|
13,805
|
200
|
2,140
|
|
|
11/13/2025
|
10.80
|
29
|
35,445
|
31
|
20,535
|
14,910
|
10,500
|
115,175
|
|
|
11/12/2025
|
10.80
|
31
|
14,701
|
19
|
11,340
|
3,361
|
1,000
|
10,800
|
|
|
11/11/2025
|
10.50
|
77
|
40,390
|
38
|
40,288
|
102
|
17,000
|
179,595
|
|
|
11/10/2025
|
10.80
|
28
|
16,125
|
30
|
20,871
|
-4,746
|
3,200
|
34,250
|
|
|
11/7/2025
|
10.70
|
36
|
12,121
|
24
|
20,537
|
-8,416
|
2,400
|
25,720
|
|
|
11/6/2025
|
10.75
|
32
|
13,009
|
27
|
18,772
|
-5,763
|
1,200
|
12,945
|
|
|
11/5/2025
|
10.75
|
38
|
18,211
|
49
|
35,246
|
-17,035
|
7,200
|
78,105
|
|
|
11/4/2025
|
10.85
|
34
|
32,200
|
21
|
7,534
|
24,666
|
2,200
|
23,735
|
|
|
11/3/2025
|
10.75
|
39
|
30,721
|
33
|
20,354
|
10,367
|
9,700
|
104,300
|
|
|
10/31/2025
|
10.70
|
33
|
25,891
|
28
|
19,297
|
6,594
|
1,200
|
12,865
|
|
|
10/30/2025
|
10.90
|
27
|
16,392
|
17
|
11,700
|
4,692
|
600
|
6,540
|
|
|
10/29/2025
|
10.90
|
25
|
10,484
|
22
|
10,200
|
284
|
800
|
8,690
|
|
|
10/28/2025
|
10.70
|
32
|
18,213
|
20
|
12,700
|
5,513
|
4,100
|
43,870
|
|
|
10/27/2025
|
10.80
|
46
|
24,878
|
32
|
16,304
|
8,574
|
6,900
|
74,275
|
|
|
10/24/2025
|
10.85
|
24
|
17,512
|
38
|
37,112
|
-19,600
|
10,400
|
113,790
|
|
|
10/23/2025
|
10.90
|
29
|
15,624
|
17
|
11,557
|
4,067
|
5,200
|
56,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|