|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
11.90
|
27
|
32,329
|
15
|
11,301
|
21,028
|
3,100
|
35,915
|
|
|
1/20/2025
|
11.70
|
13
|
12,660
|
18
|
11,191
|
1,469
|
2,000
|
23,250
|
|
|
1/17/2025
|
12.05
|
29
|
18,913
|
13
|
5,000
|
13,913
|
1,700
|
19,485
|
|
|
1/16/2025
|
11.40
|
25
|
20,231
|
16
|
10,109
|
10,122
|
3,600
|
41,290
|
|
|
1/15/2025
|
11.50
|
19
|
10,729
|
12
|
5,609
|
5,120
|
100
|
1,150
|
|
|
1/14/2025
|
11.45
|
22
|
15,729
|
15
|
10,277
|
5,452
|
1,600
|
18,390
|
|
|
1/13/2025
|
11.50
|
19
|
9,529
|
17
|
14,682
|
-5,153
|
2,700
|
30,830
|
|
|
1/10/2025
|
11.40
|
24
|
7,659
|
14
|
6,229
|
1,430
|
700
|
7,965
|
|
|
1/9/2025
|
11.40
|
32
|
7,709
|
17
|
8,150
|
-441
|
900
|
10,240
|
|
|
1/8/2025
|
11.20
|
17
|
8,733
|
20
|
13,461
|
-4,728
|
4,700
|
52,690
|
|
|
1/7/2025
|
11.50
|
31
|
17,178
|
16
|
10,248
|
6,930
|
900
|
10,230
|
|
|
1/6/2025
|
11.90
|
30
|
36,549
|
22
|
17,412
|
19,137
|
2,200
|
25,160
|
|
|
1/3/2025
|
11.90
|
27
|
7,274
|
19
|
13,679
|
-6,405
|
400
|
4,640
|
|
|
1/2/2025
|
11.60
|
19
|
15,063
|
32
|
22,198
|
-7,135
|
500
|
5,800
|
|
|
12/31/2024
|
12.35
|
7
|
4,710
|
30
|
24,202
|
-19,492
|
0
|
0
|
|
|
12/30/2024
|
12.35
|
20
|
12,751
|
47
|
37,863
|
-25,112
|
400
|
4,795
|
|
|
12/27/2024
|
11.90
|
24
|
11,398
|
30
|
22,502
|
-11,104
|
100
|
1,190
|
|
|
12/26/2024
|
11.60
|
27
|
43,364
|
33
|
25,975
|
17,389
|
12,600
|
146,180
|
|
|
12/25/2024
|
11.60
|
51
|
45,104
|
38
|
70,042
|
-24,938
|
5,300
|
61,065
|
|
|
12/24/2024
|
12.10
|
49
|
70,574
|
52
|
119,503
|
-48,929
|
52,900
|
609,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|