|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
5,300
|
48,230
|
|
|
10/29/2026
|
9.10
|
10
|
5,000
|
15
|
11,901
|
-6,901
|
0
|
0
|
|
|
10/28/2026
|
9.10
|
15
|
2,633
|
18
|
4,512
|
-1,879
|
200
|
1,820
|
|
|
10/27/2026
|
8.90
|
23
|
4,897
|
20
|
14,144
|
-9,247
|
500
|
4,666
|
|
|
10/26/2026
|
9.00
|
16
|
5,511
|
9
|
10,500
|
-4,989
|
400
|
3,600
|
|
|
10/23/2026
|
9.00
|
18
|
9,543
|
18
|
23,000
|
-13,457
|
5,700
|
51,310
|
|
|
10/22/2026
|
8.99
|
20
|
5,051
|
18
|
17,400
|
-12,349
|
1,200
|
10,889
|
|
|
10/21/2026
|
8.99
|
20
|
6,449
|
17
|
21,400
|
-14,951
|
1,400
|
12,596
|
|
|
10/20/2026
|
9.09
|
17
|
7,301
|
9
|
9,800
|
-2,499
|
100
|
909
|
|
|
10/19/2026
|
8.90
|
15
|
6,207
|
10
|
11,100
|
-4,893
|
600
|
5,340
|
|
|
10/16/2026
|
8.90
|
17
|
8,721
|
11
|
7,074
|
1,647
|
500
|
4,450
|
|
|
10/15/2026
|
8.81
|
13
|
9,107
|
20
|
21,265
|
-12,158
|
600
|
5,305
|
|
|
10/14/2026
|
9.29
|
19
|
9,567
|
18
|
19,015
|
-9,448
|
100
|
929
|
|
|
10/13/2026
|
9.20
|
31
|
19,174
|
30
|
37,231
|
-18,057
|
7,300
|
63,675
|
|
|
10/12/2026
|
9.30
|
17
|
15,443
|
15
|
21,665
|
-6,222
|
600
|
5,472
|
|
|
10/9/2026
|
8.76
|
33
|
28,979
|
20
|
20,206
|
8,773
|
13,000
|
113,170
|
|
|
10/8/2026
|
9.29
|
24
|
13,570
|
8
|
1,035
|
12,535
|
800
|
7,207
|
|
|
10/7/2026
|
8.69
|
32
|
21,272
|
14
|
11,201
|
10,071
|
5,100
|
43,319
|
|
|
10/6/2026
|
9.00
|
19
|
10,314
|
10
|
8,001
|
2,313
|
3,000
|
27,000
|
|
|
10/5/2026
|
9.00
|
27
|
17,430
|
14
|
16,601
|
829
|
13,000
|
117,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|