|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
10.95
|
29
|
19,205
|
30
|
12,768
|
6,437
|
3,900
|
41,990
|
|
|
11/28/2025
|
10.65
|
27
|
18,934
|
17
|
9,864
|
9,070
|
200
|
2,130
|
|
|
11/27/2025
|
10.65
|
27
|
20,503
|
20
|
8,465
|
12,038
|
2,000
|
21,300
|
|
|
11/26/2025
|
10.80
|
23
|
17,313
|
21
|
12,864
|
4,449
|
2,200
|
23,750
|
|
|
11/25/2025
|
10.70
|
30
|
18,214
|
17
|
6,735
|
11,479
|
1,200
|
12,740
|
|
|
11/24/2025
|
10.60
|
46
|
29,034
|
23
|
15,384
|
13,650
|
8,000
|
85,290
|
|
|
11/21/2025
|
10.70
|
30
|
23,632
|
15
|
14,452
|
9,180
|
1,100
|
11,770
|
|
|
11/20/2025
|
10.70
|
24
|
19,234
|
31
|
19,482
|
-248
|
3,200
|
34,975
|
|
|
11/19/2025
|
10.75
|
34
|
17,658
|
21
|
17,335
|
323
|
600
|
6,425
|
|
|
11/18/2025
|
10.60
|
42
|
30,499
|
26
|
31,635
|
-1,136
|
6,100
|
65,395
|
|
|
11/17/2025
|
10.85
|
37
|
30,960
|
26
|
22,141
|
8,819
|
2,000
|
21,475
|
|
|
11/14/2025
|
10.80
|
26
|
19,040
|
17
|
5,235
|
13,805
|
200
|
2,140
|
|
|
11/13/2025
|
10.80
|
29
|
35,445
|
31
|
20,535
|
14,910
|
10,500
|
115,175
|
|
|
11/12/2025
|
10.80
|
31
|
14,701
|
19
|
11,340
|
3,361
|
1,000
|
10,800
|
|
|
11/11/2025
|
10.50
|
77
|
40,390
|
38
|
40,288
|
102
|
17,000
|
179,595
|
|
|
11/10/2025
|
10.80
|
28
|
16,125
|
30
|
20,871
|
-4,746
|
3,200
|
34,250
|
|
|
11/7/2025
|
10.70
|
36
|
12,121
|
24
|
20,537
|
-8,416
|
2,400
|
25,720
|
|
|
11/6/2025
|
10.75
|
32
|
13,009
|
27
|
18,772
|
-5,763
|
1,200
|
12,945
|
|
|
11/5/2025
|
10.75
|
38
|
18,211
|
49
|
35,246
|
-17,035
|
7,200
|
78,105
|
|
|
11/4/2025
|
10.85
|
34
|
32,200
|
21
|
7,534
|
24,666
|
2,200
|
23,735
|
|
|
Page 1 of 2 Next>
|
|
|