|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
22,500
|
252,330
|
|
|
11/6/2024
|
11.40
|
40
|
75,829
|
21
|
51,277
|
24,552
|
44,100
|
491,925
|
|
|
11/5/2024
|
11.45
|
16
|
14,420
|
19
|
19,902
|
-5,482
|
1,100
|
12,595
|
|
|
11/4/2024
|
11.55
|
18
|
34,320
|
12
|
10,907
|
23,413
|
0
|
0
|
|
|
11/1/2024
|
11.55
|
29
|
48,940
|
28
|
47,420
|
1,520
|
35,300
|
406,760
|
|
|
10/31/2024
|
11.40
|
25
|
21,687
|
14
|
9,468
|
12,219
|
700
|
7,980
|
|
|
10/30/2024
|
11.40
|
31
|
41,218
|
19
|
27,440
|
13,778
|
15,000
|
168,305
|
|
|
10/29/2024
|
11.20
|
34
|
36,511
|
25
|
42,448
|
-5,937
|
14,900
|
166,980
|
|
|
10/28/2024
|
11.55
|
27
|
19,709
|
24
|
20,158
|
-449
|
5,500
|
61,680
|
|
|
10/25/2024
|
11.35
|
18
|
8,299
|
14
|
6,123
|
2,176
|
1,400
|
15,715
|
|
|
10/24/2024
|
11.35
|
22
|
23,750
|
15
|
13,555
|
10,195
|
3,100
|
35,185
|
|
|
10/23/2024
|
11.20
|
23
|
17,326
|
20
|
14,355
|
2,971
|
3,100
|
34,740
|
|
|
10/22/2024
|
11.20
|
32
|
28,799
|
27
|
42,179
|
-13,380
|
11,000
|
123,470
|
|
|
10/21/2024
|
11.30
|
20
|
12,899
|
16
|
12,733
|
166
|
2,700
|
30,470
|
|
|
10/18/2024
|
11.40
|
35
|
18,018
|
24
|
19,955
|
-1,937
|
6,700
|
75,240
|
|
|
10/17/2024
|
11.20
|
20
|
31,007
|
45
|
30,065
|
942
|
11,000
|
128,310
|
|
|
10/16/2024
|
11.80
|
10
|
21,000
|
32
|
14,378
|
6,622
|
200
|
2,325
|
|
|
10/15/2024
|
11.90
|
21
|
8,426
|
35
|
30,598
|
-22,172
|
100
|
1,190
|
|
|
10/14/2024
|
11.30
|
21
|
9,283
|
16
|
23,772
|
-14,489
|
100
|
1,130
|
|
|
10/11/2024
|
11.30
|
17
|
11,029
|
18
|
10,382
|
647
|
1,800
|
20,175
|
|
|
Page 1 of 2 Next>
|
|
|