|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.15
|
24
|
18,391
|
18
|
14,299
|
4,092
|
3,600
|
39,905
|
|
|
4/17/2024
|
11.20
|
18
|
13,230
|
21
|
17,233
|
-4,003
|
3,300
|
36,380
|
|
|
4/16/2024
|
11.20
|
23
|
14,835
|
21
|
29,680
|
-14,845
|
7,600
|
83,190
|
|
|
4/15/2024
|
10.95
|
12
|
8,200
|
21
|
15,209
|
-7,009
|
2,900
|
31,935
|
|
|
4/12/2024
|
11.30
|
18
|
14,880
|
20
|
11,608
|
3,272
|
1,000
|
11,340
|
|
|
4/11/2024
|
11.30
|
22
|
34,630
|
24
|
14,547
|
20,083
|
8,600
|
97,175
|
|
|
4/10/2024
|
11.30
|
14
|
15,580
|
23
|
18,203
|
-2,623
|
1,800
|
20,340
|
|
|
4/9/2024
|
11.30
|
21
|
8,420
|
20
|
16,672
|
-8,252
|
1,600
|
18,050
|
|
|
4/8/2024
|
11.00
|
23
|
23,471
|
27
|
44,576
|
-21,105
|
12,200
|
134,200
|
|
|
4/5/2024
|
11.00
|
27
|
24,510
|
19
|
25,725
|
-1,215
|
6,000
|
66,100
|
|
|
4/4/2024
|
11.00
|
32
|
40,161
|
35
|
48,908
|
-8,747
|
7,400
|
81,570
|
|
|
4/3/2024
|
11.40
|
29
|
39,002
|
33
|
55,969
|
-16,967
|
19,300
|
219,610
|
|
|
4/2/2024
|
11.10
|
65
|
88,586
|
33
|
84,803
|
3,783
|
67,600
|
754,825
|
|
|
4/1/2024
|
11.30
|
25
|
30,500
|
27
|
55,347
|
-24,847
|
21,500
|
239,905
|
|
|
3/29/2024
|
11.50
|
24
|
18,395
|
21
|
25,829
|
-7,434
|
600
|
6,830
|
|
|
3/28/2024
|
11.20
|
30
|
27,470
|
22
|
30,055
|
-2,585
|
15,600
|
174,990
|
|
|
3/27/2024
|
11.25
|
22
|
11,750
|
18
|
32,213
|
-20,463
|
4,800
|
53,995
|
|
|
3/26/2024
|
11.35
|
23
|
14,566
|
24
|
32,814
|
-18,248
|
4,600
|
51,985
|
|
|
3/25/2024
|
11.30
|
27
|
19,320
|
18
|
21,543
|
-2,223
|
2,200
|
24,900
|
|
|
3/22/2024
|
11.30
|
41
|
38,487
|
56
|
55,892
|
-17,405
|
20,300
|
230,770
|
|
|
Page 1 of 2 Next>
|
|
|