|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
13.65
|
204
|
289,063
|
88
|
283,387
|
5,676
|
188,800
|
2,563,515
|
|
|
9/4/2025
|
13.70
|
94
|
110,088
|
73
|
82,718
|
27,370
|
47,200
|
642,290
|
|
|
9/3/2025
|
13.65
|
93
|
191,247
|
72
|
171,784
|
19,463
|
137,000
|
1,866,460
|
|
|
8/29/2025
|
13.65
|
105
|
122,114
|
81
|
154,411
|
-32,297
|
73,200
|
992,805
|
|
|
8/28/2025
|
13.80
|
56
|
100,556
|
59
|
112,359
|
-11,803
|
32,200
|
438,885
|
|
|
8/27/2025
|
13.75
|
94
|
164,643
|
101
|
235,517
|
-70,874
|
118,600
|
1,628,090
|
|
|
8/26/2025
|
13.50
|
30
|
30,479
|
32
|
97,068
|
-66,589
|
22,100
|
297,960
|
|
|
8/25/2025
|
13.45
|
24
|
22,012
|
29
|
54,085
|
-32,073
|
3,400
|
45,030
|
|
|
8/22/2025
|
13.45
|
18
|
24,224
|
38
|
58,754
|
-34,530
|
14,500
|
191,880
|
|
|
8/21/2025
|
13.50
|
20
|
33,134
|
35
|
66,462
|
-33,328
|
10,400
|
140,370
|
|
|
8/20/2025
|
13.50
|
26
|
40,333
|
36
|
92,609
|
-52,276
|
9,100
|
121,225
|
|
|
8/19/2025
|
13.55
|
31
|
88,038
|
55
|
114,719
|
-26,681
|
50,700
|
683,865
|
|
|
8/18/2025
|
13.40
|
29
|
50,205
|
56
|
93,137
|
-42,932
|
21,300
|
284,910
|
|
|
8/15/2025
|
13.40
|
25
|
35,144
|
38
|
103,786
|
-68,642
|
24,400
|
324,430
|
|
|
8/14/2025
|
13.30
|
32
|
65,171
|
43
|
104,643
|
-39,472
|
24,500
|
325,750
|
|
|
8/13/2025
|
13.50
|
59
|
367,230
|
65
|
402,367
|
-35,137
|
37,300
|
4,490,727
|
|
|
8/12/2025
|
13.20
|
29
|
66,443
|
41
|
50,688
|
15,755
|
5,300
|
70,180
|
|
|
8/11/2025
|
13.30
|
58
|
249,612
|
46
|
235,246
|
14,366
|
18,800
|
2,435,524
|
|
|
8/8/2025
|
13.10
|
52
|
133,577
|
57
|
81,562
|
52,015
|
39,400
|
505,580
|
|
|
8/7/2025
|
12.70
|
30
|
44,910
|
42
|
85,701
|
-40,791
|
7,100
|
90,800
|
|
|
Page 1 of 1
|
|
|