|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.30
|
26
|
27,728
|
24
|
32,516
|
-4,788
|
11,200
|
126,550
|
|
|
1/22/2026
|
11.45
|
18
|
17,730
|
34
|
51,404
|
-33,674
|
4,500
|
51,785
|
|
|
1/21/2026
|
11.45
|
28
|
24,654
|
35
|
33,763
|
-9,109
|
5,500
|
62,255
|
|
|
1/20/2026
|
11.45
|
29
|
23,010
|
28
|
18,163
|
4,847
|
11,600
|
127,815
|
|
|
1/19/2026
|
11.10
|
29
|
20,026
|
28
|
30,137
|
-10,111
|
1,500
|
16,965
|
|
|
1/16/2026
|
11.00
|
40
|
39,261
|
23
|
27,812
|
11,449
|
18,500
|
203,515
|
|
|
1/15/2026
|
11.05
|
42
|
31,717
|
31
|
31,399
|
318
|
24,600
|
270,645
|
|
|
1/14/2026
|
10.95
|
37
|
23,221
|
25
|
8,112
|
15,109
|
4,100
|
45,065
|
|
|
1/13/2026
|
10.85
|
33
|
17,940
|
12
|
9,802
|
8,138
|
8,300
|
90,055
|
|
|
1/12/2026
|
11.00
|
31
|
22,245
|
23
|
24,901
|
-2,656
|
11,200
|
123,035
|
|
|
1/9/2026
|
10.90
|
32
|
14,545
|
27
|
13,702
|
843
|
4,200
|
45,685
|
|
|
1/8/2026
|
11.10
|
25
|
5,767
|
46
|
36,704
|
-30,937
|
1,600
|
17,715
|
|
|
1/7/2026
|
10.85
|
25
|
8,702
|
12
|
13,005
|
-4,303
|
3,100
|
33,770
|
|
|
1/6/2026
|
10.90
|
24
|
18,302
|
14
|
22,047
|
-3,745
|
11,600
|
126,430
|
|
|
1/5/2026
|
10.85
|
12
|
5,501
|
23
|
7,243
|
-1,742
|
100
|
1,085
|
|
|
12/31/2025
|
11.05
|
11
|
10,100
|
21
|
8,548
|
1,552
|
1,000
|
11,050
|
|
|
12/30/2025
|
11.10
|
21
|
15,401
|
17
|
21,178
|
-5,777
|
400
|
4,440
|
|
|
12/29/2025
|
10.60
|
36
|
30,820
|
30
|
38,818
|
-7,998
|
13,700
|
149,755
|
|
|
12/26/2025
|
10.95
|
20
|
11,421
|
21
|
28,787
|
-17,366
|
4,100
|
44,965
|
|
|
12/25/2025
|
11.00
|
27
|
13,840
|
26
|
11,724
|
2,116
|
6,200
|
67,890
|
|
|
Page 1 of 1
|
|
|