Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/20/2024
|
12.50
|
46
|
82,501
|
89
|
146,279
|
-63,778
|
45,300
|
571,435
|
|
12/19/2024
|
12.25
|
110
|
90,111
|
62
|
80,473
|
9,638
|
57,000
|
691,440
|
|
12/18/2024
|
11.50
|
18
|
13,420
|
13
|
7,091
|
6,329
|
300
|
3,450
|
|
12/17/2024
|
11.50
|
25
|
22,231
|
26
|
10,070
|
12,161
|
3,700
|
42,400
|
|
12/16/2024
|
11.40
|
14
|
4,850
|
22
|
8,773
|
-3,923
|
500
|
5,710
|
|
12/13/2024
|
11.55
|
14
|
18,321
|
16
|
3,652
|
14,669
|
0
|
0
|
|
12/12/2024
|
11.55
|
13
|
22,219
|
12
|
3,895
|
18,324
|
0
|
0
|
|
12/11/2024
|
11.55
|
22
|
17,113
|
26
|
12,224
|
4,889
|
1,200
|
13,745
|
|
12/10/2024
|
11.80
|
27
|
19,286
|
27
|
25,435
|
-6,149
|
300
|
3,560
|
|
12/9/2024
|
11.20
|
35
|
35,299
|
18
|
35,004
|
295
|
8,500
|
95,475
|
|
12/6/2024
|
11.35
|
17
|
17,529
|
15
|
10,401
|
7,128
|
1,700
|
19,295
|
|
12/5/2024
|
11.40
|
11
|
6,439
|
21
|
8,240
|
-1,801
|
500
|
5,700
|
|
12/4/2024
|
11.45
|
10
|
7,249
|
13
|
9,166
|
-1,917
|
100
|
1,145
|
|
12/3/2024
|
11.45
|
17
|
10,949
|
12
|
8,561
|
2,388
|
3,500
|
40,075
|
|
12/2/2024
|
11.45
|
18
|
8,353
|
19
|
12,651
|
-4,298
|
2,600
|
29,770
|
|
11/29/2024
|
11.40
|
13
|
4,200
|
16
|
5,765
|
-1,565
|
100
|
1,140
|
|
11/28/2024
|
11.35
|
25
|
15,776
|
19
|
24,617
|
-8,841
|
4,700
|
53,525
|
|
11/27/2024
|
11.35
|
21
|
8,999
|
20
|
11,317
|
-2,318
|
1,900
|
21,565
|
|
11/26/2024
|
11.35
|
23
|
13,422
|
26
|
21,411
|
-7,989
|
2,700
|
30,840
|
|
11/25/2024
|
11.35
|
28
|
19,395
|
16
|
10,565
|
8,830
|
4,000
|
44,425
|
|
Page 1 of 2 Next>
|
|
|