|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.25
|
61
|
42,920
|
65
|
37,474
|
5,446
|
17,800
|
200,855
|
|
|
9/17/2025
|
11.20
|
67
|
49,868
|
94
|
95,722
|
-45,854
|
13,500
|
153,095
|
|
|
9/16/2025
|
11.35
|
68
|
124,424
|
53
|
45,472
|
78,952
|
19,200
|
217,780
|
|
|
9/15/2025
|
11.35
|
98
|
77,069
|
74
|
66,705
|
10,364
|
31,800
|
359,835
|
|
|
9/12/2025
|
11.30
|
116
|
94,053
|
89
|
103,404
|
-9,351
|
42,300
|
480,150
|
|
|
9/11/2025
|
11.50
|
104
|
70,579
|
108
|
98,498
|
-27,919
|
41,200
|
474,155
|
|
|
9/10/2025
|
13.30
|
266
|
220,980
|
129
|
286,189
|
-65,209
|
136,400
|
1,809,135
|
|
|
9/9/2025
|
13.55
|
179
|
201,179
|
74
|
156,350
|
44,829
|
104,700
|
1,401,020
|
|
|
9/8/2025
|
13.50
|
243
|
315,868
|
71
|
221,058
|
94,810
|
157,200
|
2,115,260
|
|
|
9/5/2025
|
13.65
|
204
|
289,063
|
88
|
283,387
|
5,676
|
188,800
|
2,563,515
|
|
|
9/4/2025
|
13.70
|
94
|
110,088
|
73
|
82,718
|
27,370
|
47,200
|
642,290
|
|
|
9/3/2025
|
13.65
|
93
|
191,247
|
72
|
171,784
|
19,463
|
137,000
|
1,866,460
|
|
|
8/29/2025
|
13.65
|
105
|
122,114
|
81
|
154,411
|
-32,297
|
73,200
|
992,805
|
|
|
8/28/2025
|
13.80
|
56
|
100,556
|
59
|
112,359
|
-11,803
|
32,200
|
438,885
|
|
|
8/27/2025
|
13.75
|
94
|
164,643
|
101
|
235,517
|
-70,874
|
118,600
|
1,628,090
|
|
|
8/26/2025
|
13.50
|
30
|
30,479
|
32
|
97,068
|
-66,589
|
22,100
|
297,960
|
|
|
8/25/2025
|
13.45
|
24
|
22,012
|
29
|
54,085
|
-32,073
|
3,400
|
45,030
|
|
|
8/22/2025
|
13.45
|
18
|
24,224
|
38
|
58,754
|
-34,530
|
14,500
|
191,880
|
|
|
8/21/2025
|
13.50
|
20
|
33,134
|
35
|
66,462
|
-33,328
|
10,400
|
140,370
|
|
|
8/20/2025
|
13.50
|
26
|
40,333
|
36
|
92,609
|
-52,276
|
9,100
|
121,225
|
|
|
Page 1 of 2 Next>
|
|
|