|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.70
|
26
|
12,979
|
15
|
59,006
|
-46,027
|
2,400
|
30,495
|
|
|
7/3/2025
|
12.80
|
27
|
33,005
|
23
|
62,845
|
-29,840
|
7,400
|
94,000
|
|
|
7/2/2025
|
12.80
|
31
|
21,949
|
25
|
55,754
|
-33,805
|
6,700
|
85,260
|
|
|
7/1/2025
|
12.80
|
25
|
23,310
|
27
|
47,230
|
-23,920
|
2,300
|
29,700
|
|
|
6/30/2025
|
12.70
|
32
|
21,709
|
29
|
67,255
|
-45,546
|
9,300
|
117,860
|
|
|
6/27/2025
|
12.60
|
14
|
25,319
|
26
|
69,762
|
-44,443
|
5,800
|
73,090
|
|
|
6/26/2025
|
12.60
|
22
|
28,282
|
19
|
53,524
|
-25,242
|
3,000
|
37,800
|
|
|
6/25/2025
|
12.60
|
20
|
19,912
|
27
|
66,230
|
-46,318
|
100
|
1,260
|
|
|
6/24/2025
|
12.65
|
18
|
10,099
|
25
|
66,025
|
-55,926
|
100
|
1,265
|
|
|
6/23/2025
|
12.70
|
24
|
25,304
|
25
|
76,410
|
-51,106
|
6,700
|
83,970
|
|
|
6/20/2025
|
12.70
|
17
|
12,393
|
18
|
45,680
|
-33,287
|
200
|
2,525
|
|
|
6/19/2025
|
12.65
|
19
|
15,609
|
30
|
56,226
|
-40,617
|
11,100
|
139,420
|
|
|
6/18/2025
|
12.60
|
16
|
9,287
|
27
|
60,489
|
-51,202
|
3,900
|
49,145
|
|
|
6/17/2025
|
12.70
|
13
|
9,239
|
30
|
50,076
|
-40,837
|
4,100
|
51,670
|
|
|
6/16/2025
|
12.60
|
15
|
27,330
|
21
|
74,130
|
-46,800
|
0
|
0
|
|
|
6/13/2025
|
12.60
|
16
|
25,699
|
22
|
54,633
|
-28,934
|
4,600
|
57,720
|
|
|
6/12/2025
|
12.60
|
10
|
6,519
|
17
|
41,217
|
-34,698
|
0
|
0
|
|
|
6/11/2025
|
12.60
|
11
|
4,919
|
25
|
52,413
|
-47,494
|
300
|
3,790
|
|
|
6/10/2025
|
12.70
|
9
|
3,226
|
27
|
45,340
|
-42,114
|
0
|
0
|
|
|
6/9/2025
|
12.70
|
14
|
11,619
|
20
|
50,720
|
-39,101
|
3,700
|
46,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|