|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
12.65
|
22
|
17,180
|
21
|
62,770
|
-45,590
|
2,300
|
29,100
|
|
|
5/28/2025
|
12.65
|
28
|
32,538
|
43
|
96,340
|
-63,802
|
10,700
|
136,195
|
|
|
5/27/2025
|
12.45
|
25
|
37,220
|
20
|
68,621
|
-31,401
|
11,500
|
142,975
|
|
|
5/26/2025
|
12.40
|
26
|
27,256
|
31
|
94,831
|
-67,575
|
7,700
|
95,630
|
|
|
5/23/2025
|
12.40
|
27
|
34,276
|
19
|
68,057
|
-33,781
|
8,600
|
106,190
|
|
|
5/22/2025
|
12.50
|
13
|
7,229
|
37
|
72,950
|
-65,721
|
400
|
5,060
|
|
|
5/21/2025
|
12.50
|
14
|
8,203
|
23
|
61,973
|
-53,770
|
1,600
|
19,925
|
|
|
5/20/2025
|
12.45
|
20
|
15,353
|
18
|
58,160
|
-42,807
|
4,400
|
54,780
|
|
|
5/19/2025
|
12.50
|
26
|
19,476
|
27
|
44,113
|
-24,637
|
11,100
|
138,920
|
|
|
5/16/2025
|
12.50
|
19
|
10,507
|
16
|
30,155
|
-19,648
|
0
|
0
|
|
|
5/15/2025
|
12.50
|
43
|
29,019
|
29
|
62,507
|
-33,488
|
9,500
|
117,625
|
|
|
5/14/2025
|
12.60
|
29
|
16,197
|
23
|
51,008
|
-34,811
|
0
|
0
|
|
|
5/13/2025
|
12.60
|
36
|
29,908
|
26
|
100,735
|
-70,827
|
11,200
|
138,910
|
|
|
5/12/2025
|
12.50
|
22
|
18,547
|
16
|
74,700
|
-56,153
|
4,100
|
51,330
|
|
|
5/9/2025
|
12.55
|
36
|
48,249
|
30
|
79,656
|
-31,407
|
12,900
|
159,250
|
|
|
5/8/2025
|
12.55
|
19
|
19,699
|
33
|
63,445
|
-43,746
|
4,900
|
61,630
|
|
|
5/7/2025
|
12.50
|
22
|
29,234
|
30
|
64,631
|
-35,397
|
3,900
|
48,640
|
|
|
5/6/2025
|
12.45
|
45
|
55,950
|
45
|
72,181
|
-16,231
|
21,500
|
266,670
|
|
|
5/5/2025
|
12.40
|
11
|
19,649
|
22
|
47,345
|
-27,696
|
4,400
|
54,560
|
|
|
Page 1 of 1
|
|
|