|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.25
|
20
|
18,134
|
27
|
10,227
|
7,907
|
1,400
|
17,150
|
|
|
2/20/2025
|
12.25
|
24
|
32,889
|
31
|
25,674
|
7,215
|
10,200
|
124,925
|
|
|
2/19/2025
|
12.15
|
25
|
28,740
|
31
|
27,431
|
1,309
|
7,000
|
85,320
|
|
|
2/18/2025
|
12.30
|
21
|
31,039
|
27
|
14,259
|
16,780
|
3,700
|
45,535
|
|
|
2/17/2025
|
12.30
|
29
|
26,726
|
39
|
20,593
|
6,133
|
4,900
|
60,210
|
|
|
2/14/2025
|
12.25
|
36
|
83,438
|
38
|
27,935
|
55,503
|
4,000
|
48,950
|
|
|
2/13/2025
|
12.15
|
40
|
53,420
|
40
|
48,042
|
5,378
|
8,000
|
97,220
|
|
|
2/12/2025
|
12.05
|
39
|
50,356
|
54
|
46,288
|
4,068
|
11,700
|
141,670
|
|
|
2/11/2025
|
12.00
|
26
|
17,765
|
26
|
42,478
|
-24,713
|
4,800
|
57,675
|
|
|
2/10/2025
|
12.00
|
29
|
19,115
|
19
|
17,154
|
1,961
|
4,200
|
50,405
|
|
|
2/7/2025
|
12.00
|
56
|
56,477
|
49
|
57,939
|
-1,462
|
20,400
|
243,190
|
|
|
2/6/2025
|
11.90
|
31
|
44,131
|
24
|
37,040
|
7,091
|
4,100
|
48,790
|
|
|
2/5/2025
|
11.90
|
14
|
8,154
|
21
|
12,368
|
-4,214
|
300
|
3,570
|
|
|
2/4/2025
|
11.90
|
18
|
9,827
|
14
|
6,827
|
3,000
|
400
|
4,760
|
|
|
2/3/2025
|
11.90
|
17
|
6,830
|
12
|
4,916
|
1,914
|
500
|
5,950
|
|
|
1/24/2025
|
11.90
|
26
|
21,223
|
15
|
11,526
|
9,697
|
4,600
|
52,590
|
|
|
1/23/2025
|
11.90
|
11
|
25,130
|
11
|
5,225
|
19,905
|
0
|
0
|
|
|
Page 1 of 1
|
|
|