|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.70
|
8
|
7,803
|
10
|
23,440
|
-15,637
|
0
|
0
|
|
|
6/25/2026
|
10.70
|
15
|
8,517
|
10
|
7,610
|
907
|
200
|
2,140
|
|
|
6/24/2026
|
10.60
|
8
|
9,707
|
11
|
17,709
|
-8,002
|
100
|
1,060
|
|
|
6/23/2026
|
10.65
|
13
|
48,019
|
21
|
41,812
|
6,207
|
30,900
|
329,035
|
|
|
6/22/2026
|
11.00
|
18
|
14,825
|
19
|
9,377
|
5,448
|
1,000
|
10,325
|
|
|
6/19/2026
|
10.55
|
12
|
9,408
|
10
|
8,039
|
1,369
|
0
|
0
|
|
|
6/18/2026
|
10.55
|
11
|
5,708
|
11
|
39,898
|
-34,190
|
0
|
0
|
|
|
6/17/2026
|
10.55
|
18
|
27,750
|
15
|
40,349
|
-12,599
|
20,800
|
220,430
|
|
|
6/16/2026
|
10.55
|
16
|
14,111
|
13
|
14,824
|
-713
|
5,000
|
52,750
|
|
|
6/15/2026
|
10.55
|
19
|
22,161
|
15
|
21,949
|
212
|
11,700
|
123,435
|
|
|
6/12/2026
|
10.55
|
27
|
49,916
|
18
|
35,504
|
14,412
|
26,600
|
281,700
|
|
|
6/11/2026
|
10.60
|
21
|
29,831
|
20
|
39,820
|
-9,989
|
17,800
|
188,955
|
|
|
6/10/2026
|
10.60
|
14
|
16,107
|
22
|
29,970
|
-13,863
|
11,200
|
119,720
|
|
|
6/9/2026
|
10.60
|
15
|
5,122
|
11
|
14,715
|
-9,593
|
500
|
5,290
|
|
|
6/8/2026
|
10.60
|
16
|
7,716
|
12
|
15,574
|
-7,858
|
600
|
6,360
|
|
|
6/5/2026
|
10.65
|
22
|
13,627
|
14
|
17,650
|
-4,023
|
1,000
|
10,650
|
|
|
6/4/2026
|
10.65
|
30
|
29,647
|
20
|
16,900
|
12,747
|
7,900
|
84,020
|
|
|
6/3/2026
|
10.85
|
18
|
8,326
|
20
|
13,997
|
-5,671
|
400
|
4,230
|
|
|
6/2/2026
|
10.40
|
20
|
11,218
|
12
|
10,010
|
1,208
|
2,000
|
20,830
|
|
|
6/1/2026
|
10.40
|
30
|
15,738
|
10
|
12,049
|
3,689
|
1,800
|
18,770
|
|
|
Page 1 of 2 Next>
|
|
|