|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
12.45
|
0
|
0
|
0
|
0
|
0
|
12,000
|
149,905
|
|
|
7/25/2025
|
12.50
|
28
|
16,833
|
16
|
36,720
|
-19,887
|
1,800
|
22,500
|
|
|
7/24/2025
|
12.50
|
52
|
72,027
|
35
|
106,633
|
-34,606
|
34,700
|
430,750
|
|
|
7/23/2025
|
12.45
|
40
|
37,139
|
28
|
93,623
|
-56,484
|
4,400
|
54,670
|
|
|
7/22/2025
|
12.45
|
45
|
34,473
|
31
|
107,067
|
-72,594
|
6,300
|
78,260
|
|
|
7/21/2025
|
12.50
|
114
|
89,566
|
45
|
100,423
|
-10,857
|
46,300
|
576,795
|
|
|
7/18/2025
|
12.65
|
65
|
57,572
|
40
|
143,576
|
-86,004
|
44,200
|
557,800
|
|
|
7/17/2025
|
12.60
|
29
|
18,312
|
23
|
78,926
|
-60,614
|
10,100
|
127,185
|
|
|
7/16/2025
|
12.60
|
44
|
31,893
|
37
|
115,729
|
-83,836
|
23,500
|
295,835
|
|
|
7/15/2025
|
12.60
|
37
|
23,531
|
19
|
54,326
|
-30,795
|
10,000
|
126,020
|
|
|
7/14/2025
|
12.65
|
40
|
20,786
|
23
|
53,746
|
-32,960
|
6,700
|
85,140
|
|
|
7/11/2025
|
12.70
|
30
|
16,804
|
24
|
80,242
|
-63,438
|
7,700
|
97,030
|
|
|
7/10/2025
|
12.65
|
57
|
40,655
|
31
|
60,223
|
-19,568
|
18,000
|
227,155
|
|
|
7/9/2025
|
12.65
|
39
|
13,189
|
25
|
61,962
|
-48,773
|
6,000
|
76,070
|
|
|
7/8/2025
|
12.70
|
30
|
13,914
|
29
|
75,951
|
-62,037
|
4,300
|
54,610
|
|
|
7/7/2025
|
12.70
|
89
|
57,600
|
47
|
72,555
|
-14,955
|
23,400
|
294,310
|
|
|
7/4/2025
|
12.70
|
26
|
12,979
|
15
|
59,006
|
-46,027
|
2,400
|
30,495
|
|
|
7/3/2025
|
12.80
|
27
|
33,005
|
23
|
62,845
|
-29,840
|
7,400
|
94,000
|
|
|
7/2/2025
|
12.80
|
31
|
21,949
|
25
|
55,754
|
-33,805
|
6,700
|
85,260
|
|
|
7/1/2025
|
12.80
|
25
|
23,310
|
27
|
47,230
|
-23,920
|
2,300
|
29,700
|
|
|
Page 1 of 2 Next>
|
|
|