|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.70
|
32
|
26,830
|
21
|
28,748
|
-1,918
|
15,000
|
157,535
|
|
|
8/27/2026
|
10.70
|
25
|
23,785
|
100
|
32,356
|
-8,571
|
11,600
|
122,290
|
|
|
8/26/2026
|
10.70
|
26
|
28,445
|
17
|
37,400
|
-8,955
|
22,300
|
236,650
|
|
|
8/25/2026
|
10.70
|
18
|
27,071
|
18
|
70,172
|
-43,101
|
10,200
|
109,140
|
|
|
8/24/2026
|
10.60
|
11
|
7,308
|
10
|
17,908
|
-10,600
|
600
|
6,350
|
|
|
8/21/2026
|
10.60
|
17
|
12,629
|
12
|
21,209
|
-8,580
|
4,400
|
46,605
|
|
|
8/20/2026
|
10.60
|
8
|
2,626
|
9
|
16,709
|
-14,083
|
0
|
0
|
|
|
8/19/2026
|
10.60
|
9
|
7,713
|
13
|
18,809
|
-11,096
|
100
|
1,060
|
|
|
8/18/2026
|
10.40
|
14
|
8,014
|
13
|
9,958
|
-1,944
|
4,200
|
43,615
|
|
|
8/17/2026
|
10.55
|
19
|
14,821
|
12
|
8,309
|
6,512
|
300
|
3,165
|
|
|
8/14/2026
|
10.60
|
14
|
5,805
|
10
|
5,115
|
690
|
300
|
3,190
|
|
|
8/13/2026
|
10.45
|
20
|
9,061
|
13
|
8,209
|
852
|
1,200
|
12,495
|
|
|
8/12/2026
|
10.60
|
10
|
9,203
|
12
|
7,410
|
1,793
|
100
|
1,060
|
|
|
8/11/2026
|
10.55
|
15
|
13,810
|
19
|
20,714
|
-6,904
|
2,200
|
23,230
|
|
|
8/10/2026
|
10.70
|
18
|
10,066
|
14
|
9,214
|
852
|
1,200
|
12,480
|
|
|
8/7/2026
|
10.55
|
13
|
7,204
|
14
|
7,590
|
-386
|
300
|
3,095
|
|
|
8/6/2026
|
10.55
|
12
|
4,744
|
16
|
7,014
|
-2,270
|
200
|
2,110
|
|
|
8/5/2026
|
10.50
|
18
|
7,340
|
14
|
15,614
|
-8,274
|
100
|
1,050
|
|
|
8/4/2026
|
10.50
|
6
|
1,300
|
11
|
11,214
|
-9,914
|
0
|
0
|
|
|
8/3/2026
|
10.50
|
25
|
8,632
|
15
|
10,234
|
-1,602
|
500
|
5,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|