|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
11.20
|
11
|
12,815
|
19
|
7,146
|
5,669
|
1,100
|
12,315
|
|
|
3/23/2026
|
11.05
|
28
|
30,920
|
31
|
37,699
|
-6,779
|
6,900
|
75,630
|
|
|
3/20/2026
|
11.30
|
20
|
18,428
|
18
|
27,267
|
-8,839
|
9,700
|
109,610
|
|
|
3/19/2026
|
11.30
|
16
|
15,721
|
18
|
26,268
|
-10,547
|
12,400
|
140,120
|
|
|
3/18/2026
|
11.40
|
20
|
11,170
|
28
|
25,521
|
-14,351
|
400
|
4,560
|
|
|
3/17/2026
|
11.30
|
15
|
22,222
|
17
|
13,980
|
8,242
|
3,100
|
35,030
|
|
|
3/16/2026
|
11.30
|
32
|
33,242
|
32
|
40,619
|
-7,377
|
18,500
|
209,050
|
|
|
3/13/2026
|
11.30
|
20
|
18,327
|
41
|
20,961
|
-2,634
|
8,400
|
95,280
|
|
|
3/12/2026
|
11.10
|
16
|
23,012
|
21
|
13,210
|
9,802
|
5,200
|
58,540
|
|
|
3/11/2026
|
11.30
|
15
|
11,153
|
34
|
14,719
|
-3,566
|
4,300
|
48,535
|
|
|
3/10/2026
|
11.30
|
24
|
9,240
|
36
|
29,869
|
-20,629
|
2,300
|
26,120
|
|
|
3/9/2026
|
11.30
|
32
|
18,301
|
38
|
17,232
|
1,069
|
3,100
|
33,630
|
|
|
3/6/2026
|
11.35
|
17
|
8,711
|
36
|
20,024
|
-11,313
|
2,100
|
23,745
|
|
|
3/5/2026
|
11.40
|
23
|
46,830
|
32
|
20,073
|
26,757
|
4,500
|
51,290
|
|
|
3/4/2026
|
11.05
|
26
|
15,467
|
26
|
19,994
|
-4,527
|
2,600
|
28,780
|
|
|
3/3/2026
|
11.35
|
36
|
25,731
|
40
|
27,485
|
-1,754
|
14,600
|
165,870
|
|
|
3/2/2026
|
11.40
|
28
|
27,955
|
26
|
24,348
|
3,607
|
10,500
|
119,225
|
|
|
2/27/2026
|
11.40
|
29
|
20,880
|
22
|
17,664
|
3,216
|
400
|
4,455
|
|
|
2/26/2026
|
11.25
|
24
|
10,077
|
17
|
15,111
|
-5,034
|
4,100
|
46,125
|
|
|
2/25/2026
|
11.25
|
23
|
6,344
|
24
|
16,673
|
-10,329
|
1,500
|
17,150
|
|
|
Page 1 of 2 Next>
|
|
|