|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
10.75
|
32
|
13,009
|
27
|
18,772
|
-5,763
|
1,200
|
12,945
|
|
|
11/5/2025
|
10.75
|
38
|
18,211
|
49
|
35,246
|
-17,035
|
7,200
|
78,105
|
|
|
11/4/2025
|
10.85
|
34
|
32,200
|
21
|
7,534
|
24,666
|
2,200
|
23,735
|
|
|
11/3/2025
|
10.75
|
39
|
30,721
|
33
|
20,354
|
10,367
|
9,700
|
104,300
|
|
|
10/31/2025
|
10.70
|
33
|
25,891
|
28
|
19,297
|
6,594
|
1,200
|
12,865
|
|
|
10/30/2025
|
10.90
|
27
|
16,392
|
17
|
11,700
|
4,692
|
600
|
6,540
|
|
|
10/29/2025
|
10.90
|
25
|
10,484
|
22
|
10,200
|
284
|
800
|
8,690
|
|
|
10/28/2025
|
10.70
|
32
|
18,213
|
20
|
12,700
|
5,513
|
4,100
|
43,870
|
|
|
10/27/2025
|
10.80
|
46
|
24,878
|
32
|
16,304
|
8,574
|
6,900
|
74,275
|
|
|
10/24/2025
|
10.85
|
24
|
17,512
|
38
|
37,112
|
-19,600
|
10,400
|
113,790
|
|
|
10/23/2025
|
10.90
|
29
|
15,624
|
17
|
11,557
|
4,067
|
5,200
|
56,320
|
|
|
10/22/2025
|
10.80
|
61
|
31,756
|
22
|
24,360
|
7,396
|
17,300
|
185,975
|
|
|
10/21/2025
|
10.95
|
54
|
58,314
|
37
|
63,709
|
-5,395
|
46,900
|
508,175
|
|
|
10/20/2025
|
10.80
|
63
|
41,161
|
37
|
52,201
|
-11,040
|
31,800
|
349,065
|
|
|
10/17/2025
|
11.10
|
30
|
17,452
|
29
|
29,759
|
-12,307
|
6,000
|
66,625
|
|
|
10/16/2025
|
11.10
|
28
|
17,313
|
38
|
17,034
|
279
|
1,900
|
21,160
|
|
|
10/15/2025
|
11.15
|
36
|
17,754
|
23
|
19,793
|
-2,039
|
4,000
|
44,460
|
|
|
10/14/2025
|
11.20
|
36
|
20,714
|
45
|
46,181
|
-25,467
|
9,300
|
103,975
|
|
|
10/13/2025
|
11.25
|
22
|
7,663
|
33
|
21,236
|
-13,573
|
2,000
|
22,290
|
|
|
10/10/2025
|
11.25
|
36
|
25,459
|
40
|
13,850
|
11,609
|
3,800
|
42,450
|
|
|
Page 1 of 2 Next>
|
|
|