|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.30
|
9
|
3,252
|
18
|
34,879
|
-31,627
|
100
|
930
|
|
|
9/25/2026
|
9.40
|
15
|
7,651
|
11
|
7,276
|
375
|
3,400
|
31,920
|
|
|
9/24/2026
|
9.00
|
18
|
9,200
|
7
|
9,671
|
-471
|
200
|
1,800
|
|
|
9/23/2026
|
9.20
|
13
|
14,913
|
8
|
8,675
|
6,238
|
200
|
1,840
|
|
|
9/22/2026
|
9.20
|
7
|
4,603
|
7
|
8,671
|
-4,068
|
0
|
0
|
|
|
9/21/2026
|
9.20
|
11
|
6,600
|
12
|
8,972
|
-2,372
|
100
|
920
|
|
|
9/18/2026
|
9.20
|
27
|
22,769
|
12
|
11,765
|
11,004
|
7,000
|
64,370
|
|
|
9/17/2026
|
9.20
|
17
|
9,410
|
13
|
8,206
|
1,204
|
500
|
4,598
|
|
|
9/16/2026
|
9.28
|
24
|
5,368
|
12
|
8,815
|
-3,447
|
200
|
1,858
|
|
|
9/15/2026
|
9.01
|
20
|
11,907
|
22
|
16,706
|
-4,799
|
3,700
|
33,357
|
|
|
9/14/2026
|
9.49
|
25
|
15,229
|
18
|
13,823
|
1,406
|
3,000
|
27,364
|
|
|
9/11/2026
|
8.92
|
40
|
35,468
|
34
|
36,707
|
-1,239
|
10,500
|
94,348
|
|
|
9/10/2026
|
9.40
|
30
|
8,919
|
18
|
42,902
|
-33,983
|
4,300
|
40,530
|
|
|
9/9/2026
|
10.40
|
48
|
30,210
|
34
|
68,943
|
-38,733
|
20,100
|
210,140
|
|
|
9/8/2026
|
10.50
|
68
|
42,868
|
28
|
52,600
|
-9,732
|
25,400
|
266,720
|
|
|
9/7/2026
|
10.50
|
87
|
46,105
|
24
|
44,789
|
1,316
|
29,500
|
308,500
|
|
|
9/4/2026
|
10.65
|
36
|
27,193
|
18
|
40,201
|
-13,008
|
19,600
|
208,290
|
|
|
9/3/2026
|
10.65
|
28
|
6,145
|
24
|
13,324
|
-7,179
|
400
|
4,230
|
|
|
8/28/2026
|
10.70
|
32
|
26,830
|
21
|
28,748
|
-1,918
|
15,000
|
157,535
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|