Sunday, December 22, 2024 1:02:52 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialized Consumer Services
12.50 +0.25/+2.04%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 12.50 46 82,501 89 146,279 -63,778 45,300 571,435
12/19/2024 12.25 110 90,111 62 80,473 9,638 57,000 691,440
12/18/2024 11.50 18 13,420 13 7,091 6,329 300 3,450
12/17/2024 11.50 25 22,231 26 10,070 12,161 3,700 42,400
12/16/2024 11.40 14 4,850 22 8,773 -3,923 500 5,710
12/13/2024 11.55 14 18,321 16 3,652 14,669 0 0
12/12/2024 11.55 13 22,219 12 3,895 18,324 0 0
12/11/2024 11.55 22 17,113 26 12,224 4,889 1,200 13,745
12/10/2024 11.80 27 19,286 27 25,435 -6,149 300 3,560
12/9/2024 11.20 35 35,299 18 35,004 295 8,500 95,475
12/6/2024 11.35 17 17,529 15 10,401 7,128 1,700 19,295
12/5/2024 11.40 11 6,439 21 8,240 -1,801 500 5,700
12/4/2024 11.45 10 7,249 13 9,166 -1,917 100 1,145
12/3/2024 11.45 17 10,949 12 8,561 2,388 3,500 40,075
12/2/2024 11.45 18 8,353 19 12,651 -4,298 2,600 29,770
11/29/2024 11.40 13 4,200 16 5,765 -1,565 100 1,140
11/28/2024 11.35 25 15,776 19 24,617 -8,841 4,700 53,525
11/27/2024 11.35 21 8,999 20 11,317 -2,318 1,900 21,565
11/26/2024 11.35 23 13,422 26 21,411 -7,989 2,700 30,840
11/25/2024 11.35 28 19,395 16 10,565 8,830 4,000 44,425
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.