|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.40
|
25
|
35,144
|
38
|
103,786
|
-68,642
|
24,400
|
324,430
|
|
|
8/14/2025
|
13.30
|
32
|
65,171
|
43
|
104,643
|
-39,472
|
24,500
|
325,750
|
|
|
8/13/2025
|
13.50
|
59
|
367,230
|
65
|
402,367
|
-35,137
|
37,300
|
4,490,727
|
|
|
8/12/2025
|
13.20
|
29
|
66,443
|
41
|
50,688
|
15,755
|
5,300
|
70,180
|
|
|
8/11/2025
|
13.30
|
58
|
249,612
|
46
|
235,246
|
14,366
|
18,800
|
2,435,524
|
|
|
8/8/2025
|
13.10
|
52
|
133,577
|
57
|
81,562
|
52,015
|
39,400
|
505,580
|
|
|
8/7/2025
|
12.70
|
30
|
44,910
|
42
|
85,701
|
-40,791
|
7,100
|
90,800
|
|
|
8/6/2025
|
12.65
|
26
|
49,004
|
43
|
66,645
|
-17,641
|
13,800
|
175,000
|
|
|
8/5/2025
|
12.65
|
26
|
30,997
|
53
|
90,102
|
-59,105
|
19,200
|
243,750
|
|
|
8/4/2025
|
12.60
|
47
|
52,777
|
49
|
80,265
|
-27,488
|
26,600
|
335,595
|
|
|
8/1/2025
|
12.60
|
11
|
9,299
|
39
|
90,521
|
-81,222
|
1,400
|
17,640
|
|
|
7/31/2025
|
12.60
|
30
|
20,600
|
38
|
72,319
|
-51,719
|
13,000
|
164,825
|
|
|
7/30/2025
|
12.65
|
24
|
20,905
|
41
|
65,974
|
-45,069
|
9,200
|
116,760
|
|
|
7/29/2025
|
12.50
|
28
|
17,484
|
26
|
57,317
|
-39,833
|
4,500
|
56,270
|
|
|
7/28/2025
|
12.45
|
38
|
21,479
|
29
|
60,850
|
-39,371
|
12,000
|
149,905
|
|
|
7/25/2025
|
12.50
|
28
|
16,833
|
16
|
36,720
|
-19,887
|
1,800
|
22,500
|
|
|
7/24/2025
|
12.50
|
52
|
72,027
|
35
|
106,633
|
-34,606
|
34,700
|
430,750
|
|
|
7/23/2025
|
12.45
|
40
|
37,139
|
28
|
93,623
|
-56,484
|
4,400
|
54,670
|
|
|
7/22/2025
|
12.45
|
45
|
34,473
|
31
|
107,067
|
-72,594
|
6,300
|
78,260
|
|
|
7/21/2025
|
12.50
|
114
|
89,566
|
45
|
100,423
|
-10,857
|
46,300
|
576,795
|
|
|
Page 1 of 2 Next>
|
|
|