|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
200
|
2,100
|
|
|
7/20/2026
|
10.45
|
4
|
3,600
|
8
|
3,809
|
-209
|
0
|
0
|
|
|
7/17/2026
|
10.45
|
6
|
2,805
|
13
|
6,609
|
-3,804
|
100
|
1,045
|
|
|
7/16/2026
|
10.40
|
14
|
13,347
|
16
|
7,028
|
6,319
|
1,200
|
12,410
|
|
|
7/15/2026
|
10.35
|
13
|
12,410
|
190
|
10,290
|
2,120
|
200
|
2,070
|
|
|
7/14/2026
|
10.30
|
19
|
11,105
|
6
|
4,609
|
6,496
|
0
|
0
|
|
|
7/13/2026
|
10.30
|
27
|
17,009
|
15
|
17,956
|
-947
|
3,000
|
30,875
|
|
|
7/10/2026
|
10.50
|
55
|
22,460
|
12
|
7,430
|
15,030
|
400
|
4,205
|
|
|
7/9/2026
|
10.55
|
14
|
19,678
|
10
|
5,510
|
14,168
|
100
|
1,055
|
|
|
7/8/2026
|
10.55
|
18
|
7,008
|
14
|
9,501
|
-2,493
|
100
|
1,055
|
|
|
7/7/2026
|
10.40
|
24
|
16,992
|
13
|
7,601
|
9,391
|
500
|
5,200
|
|
|
7/6/2026
|
10.35
|
22
|
18,707
|
11
|
9,600
|
9,107
|
1,200
|
12,465
|
|
|
7/3/2026
|
10.45
|
22
|
19,733
|
11
|
20,955
|
-1,222
|
10,600
|
110,775
|
|
|
7/2/2026
|
10.45
|
24
|
20,923
|
11
|
22,109
|
-1,186
|
11,000
|
114,900
|
|
|
7/1/2026
|
10.45
|
14
|
9,520
|
13
|
13,555
|
-4,035
|
2,000
|
20,950
|
|
|
6/30/2026
|
10.50
|
23
|
22,007
|
13
|
16,675
|
5,332
|
900
|
9,380
|
|
|
6/29/2026
|
10.55
|
16
|
33,708
|
14
|
17,003
|
16,705
|
500
|
5,275
|
|
|
6/26/2026
|
10.70
|
8
|
7,803
|
10
|
23,440
|
-15,637
|
0
|
0
|
|
|
6/25/2026
|
10.70
|
15
|
8,517
|
10
|
7,610
|
907
|
200
|
2,140
|
|
|
6/24/2026
|
10.60
|
8
|
9,707
|
11
|
17,709
|
-8,002
|
100
|
1,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|