|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
12.55
|
36
|
48,249
|
30
|
79,656
|
-31,407
|
12,900
|
159,250
|
|
|
5/8/2025
|
12.55
|
19
|
19,699
|
33
|
63,445
|
-43,746
|
4,900
|
61,630
|
|
|
5/7/2025
|
12.50
|
22
|
29,234
|
30
|
64,631
|
-35,397
|
3,900
|
48,640
|
|
|
5/6/2025
|
12.45
|
45
|
55,950
|
45
|
72,181
|
-16,231
|
21,500
|
266,670
|
|
|
5/5/2025
|
12.40
|
11
|
19,649
|
22
|
47,345
|
-27,696
|
4,400
|
54,560
|
|
|
4/29/2025
|
12.35
|
17
|
23,599
|
24
|
44,529
|
-20,930
|
300
|
3,695
|
|
|
4/28/2025
|
12.35
|
23
|
26,924
|
27
|
58,935
|
-32,011
|
4,400
|
54,095
|
|
|
4/25/2025
|
12.40
|
29
|
48,599
|
27
|
48,808
|
-209
|
4,000
|
49,600
|
|
|
4/24/2025
|
12.45
|
30
|
53,419
|
32
|
56,708
|
-3,289
|
1,900
|
23,655
|
|
|
4/23/2025
|
12.45
|
37
|
41,924
|
37
|
68,001
|
-26,077
|
7,500
|
94,245
|
|
|
4/22/2025
|
12.30
|
19
|
14,702
|
37
|
68,928
|
-54,226
|
10,800
|
130,515
|
|
|
4/21/2025
|
12.80
|
9
|
2,620
|
27
|
58,517
|
-55,897
|
0
|
0
|
|
|
4/18/2025
|
12.80
|
33
|
45,508
|
35
|
39,429
|
6,079
|
8,600
|
105,065
|
|
|
4/17/2025
|
12.20
|
34
|
59,408
|
12
|
18,117
|
41,291
|
11,300
|
135,620
|
|
|
4/16/2025
|
12.10
|
103
|
154,874
|
58
|
127,757
|
27,117
|
103,000
|
1,241,405
|
|
|
4/15/2025
|
12.45
|
17
|
37,019
|
14
|
20,737
|
16,282
|
100
|
1,245
|
|
|
4/14/2025
|
12.45
|
13
|
28,425
|
18
|
28,143
|
282
|
0
|
0
|
|
|
4/11/2025
|
12.45
|
33
|
41,218
|
21
|
50,527
|
-9,309
|
12,600
|
154,105
|
|
|
4/10/2025
|
12.25
|
43
|
60,290
|
14
|
34,828
|
25,462
|
16,000
|
196,550
|
|
|
4/9/2025
|
11.50
|
38
|
28,251
|
21
|
77,951
|
-49,700
|
3,900
|
44,805
|
|
|
Page 1 of 1
|
|
|