|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
5,400
|
59,965
|
|
|
10/16/2025
|
11.10
|
28
|
17,313
|
38
|
17,034
|
279
|
1,900
|
21,160
|
|
|
10/15/2025
|
11.15
|
36
|
17,754
|
23
|
19,793
|
-2,039
|
4,000
|
44,460
|
|
|
10/14/2025
|
11.20
|
36
|
20,714
|
45
|
46,181
|
-25,467
|
9,300
|
103,975
|
|
|
10/13/2025
|
11.25
|
22
|
7,663
|
33
|
21,236
|
-13,573
|
2,000
|
22,290
|
|
|
10/10/2025
|
11.25
|
36
|
25,459
|
40
|
13,850
|
11,609
|
3,800
|
42,450
|
|
|
10/9/2025
|
11.20
|
30
|
26,365
|
34
|
29,338
|
-2,973
|
14,800
|
165,775
|
|
|
10/8/2025
|
11.25
|
48
|
50,757
|
50
|
54,564
|
-3,807
|
35,700
|
399,700
|
|
|
10/7/2025
|
11.20
|
37
|
35,851
|
34
|
28,579
|
7,272
|
10,100
|
113,035
|
|
|
10/6/2025
|
11.25
|
34
|
34,464
|
35
|
35,613
|
-1,149
|
17,000
|
191,220
|
|
|
10/3/2025
|
11.25
|
18
|
8,219
|
32
|
17,868
|
-9,649
|
700
|
7,875
|
|
|
10/2/2025
|
11.25
|
27
|
16,402
|
31
|
34,413
|
-18,011
|
5,800
|
65,230
|
|
|
10/1/2025
|
11.25
|
18
|
12,439
|
25
|
5,353
|
7,086
|
200
|
2,250
|
|
|
9/30/2025
|
11.25
|
24
|
18,419
|
37
|
20,700
|
-2,281
|
6,600
|
74,165
|
|
|
9/29/2025
|
11.20
|
49
|
54,977
|
41
|
89,029
|
-34,052
|
37,100
|
417,735
|
|
|
9/26/2025
|
11.35
|
56
|
82,635
|
73
|
70,349
|
12,286
|
44,100
|
503,430
|
|
|
9/25/2025
|
11.20
|
55
|
73,758
|
34
|
87,360
|
-13,602
|
54,600
|
611,465
|
|
|
9/24/2025
|
11.20
|
56
|
110,444
|
49
|
179,669
|
-69,225
|
94,900
|
1,062,450
|
|
|
9/23/2025
|
11.20
|
70
|
65,448
|
39
|
66,471
|
-1,023
|
36,600
|
409,965
|
|
|
9/22/2025
|
11.20
|
52
|
49,032
|
45
|
49,920
|
-888
|
25,100
|
282,635
|
|
|
Page 1 of 2 Next>
|
|
|