|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2026
|
10.20
|
30
|
16,408
|
22
|
34,249
|
-17,841
|
2,100
|
21,305
|
|
|
7/30/2026
|
10.80
|
8
|
1,921
|
17
|
26,189
|
-24,268
|
0
|
0
|
|
|
7/29/2026
|
10.80
|
9
|
4,300
|
22
|
31,149
|
-26,849
|
0
|
0
|
|
|
7/28/2026
|
10.80
|
8
|
128,905
|
18
|
138,244
|
-9,339
|
125,000
|
1,349,550
|
|
|
7/27/2026
|
10.25
|
5
|
3,700
|
12
|
6,729
|
-3,029
|
200
|
2,065
|
|
|
7/24/2026
|
10.50
|
5
|
7,000
|
11
|
133,253
|
-126,253
|
0
|
0
|
|
|
7/23/2026
|
10.50
|
5
|
5,811
|
6
|
3,109
|
2,702
|
0
|
0
|
|
|
7/22/2026
|
10.50
|
7
|
4,600
|
4
|
3,400
|
1,200
|
0
|
0
|
|
|
7/21/2026
|
10.50
|
10
|
5,344
|
12
|
7,529
|
-2,185
|
200
|
2,100
|
|
|
7/20/2026
|
10.45
|
4
|
3,600
|
8
|
3,809
|
-209
|
0
|
0
|
|
|
7/17/2026
|
10.45
|
6
|
2,805
|
13
|
6,609
|
-3,804
|
100
|
1,045
|
|
|
7/16/2026
|
10.40
|
14
|
13,347
|
16
|
7,028
|
6,319
|
1,200
|
12,410
|
|
|
7/15/2026
|
10.35
|
13
|
12,410
|
190
|
10,290
|
2,120
|
200
|
2,070
|
|
|
7/14/2026
|
10.30
|
19
|
11,105
|
6
|
4,609
|
6,496
|
0
|
0
|
|
|
7/13/2026
|
10.30
|
27
|
17,009
|
15
|
17,956
|
-947
|
3,000
|
30,875
|
|
|
7/10/2026
|
10.50
|
55
|
22,460
|
12
|
7,430
|
15,030
|
400
|
4,205
|
|
|
7/9/2026
|
10.55
|
14
|
19,678
|
10
|
5,510
|
14,168
|
100
|
1,055
|
|
|
7/8/2026
|
10.55
|
18
|
7,008
|
14
|
9,501
|
-2,493
|
100
|
1,055
|
|
|
7/7/2026
|
10.40
|
24
|
16,992
|
13
|
7,601
|
9,391
|
500
|
5,200
|
|
|
7/6/2026
|
10.35
|
22
|
18,707
|
11
|
9,600
|
9,107
|
1,200
|
12,465
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|