|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.80
|
11
|
14,129
|
21
|
7,718
|
6,411
|
1,300
|
14,240
|
|
|
12/11/2025
|
10.90
|
16
|
21,629
|
13
|
8,623
|
13,006
|
0
|
0
|
|
|
12/10/2025
|
10.90
|
13
|
17,675
|
15
|
11,816
|
5,859
|
0
|
0
|
|
|
12/9/2025
|
10.90
|
17
|
14,235
|
22
|
10,640
|
3,595
|
300
|
3,250
|
|
|
12/8/2025
|
11.00
|
15
|
10,361
|
25
|
11,903
|
-1,542
|
100
|
1,100
|
|
|
12/5/2025
|
11.00
|
12
|
8,515
|
24
|
13,580
|
-5,065
|
0
|
0
|
|
|
12/4/2025
|
11.00
|
23
|
17,455
|
22
|
11,093
|
6,362
|
2,200
|
24,185
|
|
|
12/3/2025
|
10.85
|
18
|
13,501
|
17
|
8,234
|
5,267
|
700
|
7,610
|
|
|
12/2/2025
|
10.90
|
17
|
12,099
|
23
|
13,525
|
-1,426
|
700
|
7,630
|
|
|
12/1/2025
|
10.95
|
29
|
19,205
|
30
|
12,768
|
6,437
|
3,900
|
41,990
|
|
|
11/28/2025
|
10.65
|
27
|
18,934
|
17
|
9,864
|
9,070
|
200
|
2,130
|
|
|
11/27/2025
|
10.65
|
27
|
20,503
|
20
|
8,465
|
12,038
|
2,000
|
21,300
|
|
|
11/26/2025
|
10.80
|
23
|
17,313
|
21
|
12,864
|
4,449
|
2,200
|
23,750
|
|
|
11/25/2025
|
10.70
|
30
|
18,214
|
17
|
6,735
|
11,479
|
1,200
|
12,740
|
|
|
11/24/2025
|
10.60
|
46
|
29,034
|
23
|
15,384
|
13,650
|
8,000
|
85,290
|
|
|
11/21/2025
|
10.70
|
30
|
23,632
|
15
|
14,452
|
9,180
|
1,100
|
11,770
|
|
|
11/20/2025
|
10.70
|
24
|
19,234
|
31
|
19,482
|
-248
|
3,200
|
34,975
|
|
|
11/19/2025
|
10.75
|
34
|
17,658
|
21
|
17,335
|
323
|
600
|
6,425
|
|
|
11/18/2025
|
10.60
|
42
|
30,499
|
26
|
31,635
|
-1,136
|
6,100
|
65,395
|
|
|
11/17/2025
|
10.85
|
37
|
30,960
|
26
|
22,141
|
8,819
|
2,000
|
21,475
|
|
|
Page 1 of 1
|
|
|