|
Closing price on 10/17/2025
|
|
| Open |
11.15 |
| High |
11.15 |
| Low |
11.10 |
| Volume |
5,400 |
| Split-adjusted Price |
11.10 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.10
|
11.10
|
11.10
|
11.10
|
5,400
|
|
|
10/16/2025
|
-0.05 / -0.45%
|
11.15
|
11.20
|
11.10
|
11.10
|
11.14
|
11.10
|
1,900
|
|
|
10/15/2025
|
-0.05 / -0.45%
|
11.15
|
11.20
|
11.10
|
11.15
|
11.12
|
11.15
|
4,000
|
|
|
10/14/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
9,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.15
|
11.25
|
2,000
|
|
|
10/10/2025
|
+0.05 / +0.45%
|
11.25
|
11.25
|
11.15
|
11.25
|
11.17
|
11.25
|
3,800
|
|
|
10/9/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
14,800
|
|
|
10/8/2025
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.20
|
11.25
|
35,700
|
|
|
10/7/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.19
|
11.20
|
10,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
17,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.20
|
11.25
|
11.25
|
11.25
|
5,800
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
200
|
|
|
9/30/2025
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
11.25
|
6,600
|
|
|
9/29/2025
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.26
|
11.20
|
37,100
|
|
|
9/26/2025
|
+0.15 / +1.34%
|
11.20
|
11.55
|
11.20
|
11.35
|
11.42
|
11.35
|
44,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
54,600
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
94,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.25
|
11.40
|
11.15
|
11.20
|
11.20
|
11.20
|
36,600
|
|
|
9/22/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
11.20
|
25,100
|
|
|
9/19/2025
|
+0.05 / +0.44%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.24
|
11.30
|
15,400
|
|
|
9/18/2025
|
+0.05 / +0.45%
|
11.40
|
11.45
|
11.20
|
11.25
|
11.28
|
11.25
|
17,800
|
|
|
9/17/2025
|
-0.15 / -1.32%
|
11.75
|
11.75
|
11.20
|
11.20
|
11.34
|
11.20
|
13,500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.34
|
11.35
|
19,200
|
|
|
9/15/2025
|
+0.05 / +0.44%
|
11.30
|
11.60
|
11.25
|
11.35
|
11.32
|
11.35
|
31,800
|
|
|
9/12/2025
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.35
|
11.30
|
42,300
|
|
|
9/11/2025
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.51
|
11.50
|
41,200
|
|
|
9/10/2025
|
-0.25 / -1.85%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.26
|
11.80
|
136,400
|
|
|
9/9/2025
|
+0.05 / +0.37%
|
13.50
|
13.55
|
13.30
|
13.55
|
13.38
|
12.02
|
104,700
|
|
|
9/8/2025
|
-0.15 / -1.10%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.46
|
11.98
|
157,200
|
|
|