|
Closing price on 6/26/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
10.70 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/25/2026
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
6/24/2026
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/23/2026
|
-0.35 / -3.18%
|
10.60
|
10.65
|
10.60
|
10.65
|
10.65
|
10.65
|
30,900
|
|
|
6/22/2026
|
+0.45 / +4.27%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.33
|
11.00
|
1,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.60
|
10.55
|
20,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
5,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
11,700
|
|
|
6/12/2026
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.55
|
10.55
|
10.59
|
10.55
|
26,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.62
|
10.60
|
17,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
11,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
10.60
|
500
|
|
|
6/8/2026
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
1,000
|
|
|
6/4/2026
|
-0.20 / -1.84%
|
10.40
|
10.65
|
10.40
|
10.65
|
10.64
|
10.65
|
7,900
|
|
|
6/3/2026
|
+0.45 / +4.33%
|
10.45
|
10.85
|
10.45
|
10.85
|
10.58
|
10.85
|
400
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.42
|
10.40
|
2,000
|
|
|
6/1/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
1,800
|
|
|
5/29/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.57
|
10.50
|
300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
5/27/2026
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
|
5/26/2026
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
600
|
|
|
5/25/2026
|
+0.15 / +1.44%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,400
|
|
|
5/22/2026
|
-0.20 / -1.88%
|
10.70
|
10.70
|
10.45
|
10.45
|
10.52
|
10.45
|
36,200
|
|
|
5/21/2026
|
+0.05 / +0.47%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.66
|
10.65
|
21,000
|
|
|
5/20/2026
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.55
|
10.60
|
10.60
|
10.60
|
6,500
|
|
|
5/19/2026
|
-0.20 / -1.87%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
5,000
|
|
|
5/18/2026
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.55
|
10.70
|
10.70
|
10.70
|
23,500
|
|
|