|
Closing price on 1/23/2026
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
11,200 |
| Split-adjusted Price |
11.30 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.15 / -1.31%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
11,200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.51
|
11.45
|
4,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.32
|
11.45
|
5,500
|
|
|
1/20/2026
|
+0.35 / +3.15%
|
11.10
|
11.45
|
11.00
|
11.45
|
11.02
|
11.45
|
11,600
|
|
|
1/19/2026
|
+0.10 / +0.91%
|
11.10
|
11.50
|
11.05
|
11.10
|
11.31
|
11.10
|
1,500
|
|
|
1/16/2026
|
-0.05 / -0.45%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.00
|
11.00
|
18,500
|
|
|
1/15/2026
|
+0.10 / +0.91%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.00
|
11.05
|
24,600
|
|
|
1/14/2026
|
+0.10 / +0.92%
|
11.15
|
11.15
|
10.85
|
10.95
|
10.99
|
10.95
|
4,100
|
|
|
1/13/2026
|
-0.15 / -1.36%
|
10.90
|
10.90
|
10.80
|
10.85
|
10.85
|
10.85
|
8,300
|
|
|
1/12/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.99
|
11.00
|
11,200
|
|
|
1/9/2026
|
-0.20 / -1.80%
|
10.85
|
10.95
|
10.85
|
10.90
|
10.88
|
10.90
|
4,200
|
|
|
1/8/2026
|
+0.25 / +2.30%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.07
|
11.10
|
1,600
|
|
|
1/7/2026
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.85
|
10.85
|
10.89
|
10.85
|
3,100
|
|
|
1/6/2026
|
+0.05 / +0.46%
|
10.85
|
10.90
|
10.85
|
10.90
|
10.90
|
10.90
|
11,600
|
|
|
1/5/2026
|
-0.20 / -1.81%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
100
|
|
|
12/31/2025
|
-0.05 / -0.45%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
1,000
|
|
|
12/30/2025
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
|
12/29/2025
|
-0.35 / -3.20%
|
11.15
|
11.15
|
10.60
|
10.60
|
10.93
|
10.60
|
13,700
|
|
|
12/26/2025
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.97
|
10.95
|
4,100
|
|
|
12/25/2025
|
+0.10 / +0.92%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
6,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
3,100
|
|
|
12/22/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
3,500
|
|
|
12/19/2025
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
3,300
|
|
|
12/18/2025
|
+0.15 / +1.39%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.95
|
10.95
|
11,400
|
|
|
12/17/2025
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
300
|
|
|
12/16/2025
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.65
|
11.00
|
10.76
|
11.00
|
4,400
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
10.80
|
1,000
|
|
|
12/12/2025
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.95
|
10.80
|
1,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|