|
Closing price on 5/29/2025
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.65 |
| Volume |
2,300 |
| Split-adjusted Price |
12.65 |
There is no data on 5/30/2025. Display data on 5/29/2025 instead.
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.65
|
12.65
|
2,300
|
|
|
5/28/2025
|
+0.20 / +1.61%
|
12.85
|
12.85
|
12.60
|
12.65
|
12.73
|
12.65
|
10,700
|
|
|
5/27/2025
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.40
|
12.45
|
12.43
|
12.45
|
11,500
|
|
|
5/26/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.42
|
12.40
|
7,700
|
|
|
5/23/2025
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.35
|
12.40
|
8,600
|
|
|
5/22/2025
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.65
|
12.50
|
400
|
|
|
5/21/2025
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.45
|
12.50
|
12.45
|
12.50
|
1,600
|
|
|
5/20/2025
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
4,400
|
|
|
5/19/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.52
|
12.50
|
11,100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
5/15/2025
|
-0.10 / -0.79%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.38
|
12.50
|
9,500
|
|
|
5/14/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
5/13/2025
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.40
|
12.60
|
11,200
|
|
|
5/12/2025
|
-0.05 / -0.40%
|
12.40
|
12.55
|
12.40
|
12.50
|
12.52
|
12.50
|
4,100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.30
|
12.55
|
12.34
|
12.55
|
12,900
|
|
|
5/8/2025
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.50
|
12.55
|
12.58
|
12.55
|
4,900
|
|
|
5/7/2025
|
+0.05 / +0.40%
|
12.35
|
12.50
|
12.30
|
12.50
|
12.47
|
12.50
|
3,900
|
|
|
5/6/2025
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.40
|
12.45
|
21,500
|
|
|
5/5/2025
|
+0.05 / +0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4,400
|
|
|
4/29/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.30
|
12.35
|
12.32
|
12.35
|
300
|
|
|
4/28/2025
|
-0.05 / -0.40%
|
12.30
|
12.35
|
12.20
|
12.35
|
12.29
|
12.35
|
4,400
|
|
|
4/25/2025
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
1,900
|
|
|
4/23/2025
|
+0.15 / +1.22%
|
12.85
|
12.85
|
12.40
|
12.45
|
12.57
|
12.45
|
7,500
|
|
|
4/22/2025
|
-0.50 / -3.91%
|
12.60
|
12.65
|
12.00
|
12.30
|
12.08
|
12.30
|
10,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
4/18/2025
|
+0.60 / +4.92%
|
12.20
|
12.80
|
12.15
|
12.80
|
12.22
|
12.80
|
8,600
|
|
|
4/17/2025
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
12.20
|
11,300
|
|
|
4/16/2025
|
-0.35 / -2.81%
|
12.05
|
12.10
|
12.05
|
12.10
|
12.05
|
12.10
|
103,000
|
|
|
4/15/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
100
|
|
|