|
Closing price on 8/10/2026
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.35 |
| Volume |
1,200 |
| Split-adjusted Price |
10.70 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+0.15 / +1.42%
|
10.60
|
10.70
|
10.35
|
10.70
|
10.40
|
10.70
|
1,200
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.20
|
10.55
|
10.20
|
10.55
|
10.32
|
10.55
|
300
|
|
|
8/6/2026
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
200
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/3/2026
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
7/31/2026
|
-0.60 / -5.56%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
2,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/28/2026
|
+0.55 / +5.37%
|
10.25
|
10.80
|
10.20
|
10.80
|
10.80
|
10.80
|
125,000
|
|
|
7/27/2026
|
-0.25 / -2.38%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.33
|
10.25
|
200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/21/2026
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
7/20/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
7/17/2026
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
100
|
|
|
7/16/2026
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
1,200
|
|
|
7/15/2026
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/13/2026
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
3,000
|
|
|
7/10/2026
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.51
|
10.50
|
400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
100
|
|
|
7/8/2026
|
+0.15 / +1.44%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
100
|
|
|
7/7/2026
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.35
|
10.40
|
10.40
|
10.40
|
500
|
|
|
7/6/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.39
|
10.35
|
1,200
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.45
|
10.45
|
10.45
|
10.45
|
10,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.45
|
10.45
|
11,000
|
|
|
7/1/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.48
|
10.45
|
2,000
|
|
|
6/30/2026
|
-0.05 / -0.47%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
900
|
|
|