Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:13:28 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialized Consumer Services
12.50 +0.25/+2.04%
3:05:01 PM
Closing price on 9/5/2024
13.60 -0.10/-0.73%
Open 13.70
High 13.70
Low 13.45
Volume 91,600
Split-adjusted Price 12.11

Create Alert at: 11 13 14 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2024 -0.10 / -0.73% 13.70 13.70 13.45 13.60 13.55 12.11 91,600
9/4/2024 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.77 12.19 61,200
8/30/2024 -0.05 / -0.36% 13.85 13.85 13.75 13.80 13.79 12.28 58,800
8/29/2024 0.00 / 0.00% 13.90 13.90 13.70 13.85 13.86 12.33 27,400
8/28/2024 +0.05 / +0.36% 13.85 13.90 13.80 13.85 13.83 12.33 22,100
8/27/2024 0.00 / 0.00% 13.80 13.90 13.75 13.80 13.84 12.28 43,200
8/26/2024 -0.20 / -1.43% 14.00 14.00 13.50 13.80 13.52 12.28 41,800
8/23/2024 -0.05 / -0.36% 14.15 14.20 13.95 14.00 14.05 12.46 66,400
8/22/2024 +0.75 / +5.64% 13.40 14.05 13.40 14.05 13.84 12.51 78,500
8/21/2024 +0.30 / +2.31% 13.00 13.30 13.00 13.30 13.11 11.84 27,400
8/20/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.57 2,800
8/19/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.57 100
8/16/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.57 0
8/15/2024 +0.05 / +0.39% 12.95 13.00 12.95 13.00 12.96 11.57 700
8/14/2024 +0.05 / +0.39% 12.95 12.95 12.95 12.95 12.95 11.53 100
8/13/2024 -0.05 / -0.39% 12.95 12.95 12.90 12.90 12.92 11.48 300
8/12/2024 +0.15 / +1.17% 12.95 12.95 12.80 12.95 12.86 11.53 2,000
8/9/2024 -0.15 / -1.16% 12.95 12.95 12.80 12.80 12.81 11.39 15,200
8/8/2024 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 11.53 0
8/7/2024 0.00 / 0.00% 12.95 12.95 12.90 12.95 12.95 11.53 2,400
8/6/2024 -0.05 / -0.38% 12.95 12.95 12.95 12.95 12.95 11.53 3,200
8/5/2024 0.00 / 0.00% 13.00 13.00 12.80 13.00 12.82 11.57 3,800
8/2/2024 -0.05 / -0.38% 13.00 13.00 12.80 13.00 12.81 11.57 42,900
8/1/2024 +0.05 / +0.38% 13.00 13.05 13.00 13.05 13.03 11.62 4,500
7/31/2024 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.02 11.57 2,700
7/30/2024 -0.05 / -0.38% 13.00 13.00 13.00 13.00 13.00 11.57 400
7/29/2024 +0.05 / +0.38% 13.00 13.05 13.00 13.05 13.00 11.62 15,700
7/26/2024 -0.05 / -0.38% 12.90 13.00 12.80 13.00 12.88 11.57 3,300
7/25/2024 0.00 / 0.00% 12.95 13.05 12.90 13.05 12.93 11.62 2,000
7/24/2024 0.00 / 0.00% 12.80 13.05 12.80 13.05 12.97 11.62 5,900
SVT News
27/08 SVT: Record date for 2023 cash dividend payment
26/08 SVT: Resolution on the AGM 2024
26/08 SVT: Resolution on the dividend payment
21/06 SVT: Selection of audit firm
13/05 SVT: Decision on tax penalty
Related Companies
Volume Price Change
CPH  0 0.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.