Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 30, 2026 10:41:34 AM - Markets open
VN-INDEX 1,780.26 +2.53/+0.14%
HNX-INDEX 271.81 +1.90/+0.70%
UPCOM-INDEX 126.10 +0.60/+0.48%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
9.35 -0.30/-3.11%
10:12:16 AM
Closing price on 9/5/2024
13.60 -0.10/-0.73%
Open 13.70
High 13.70
Low 13.45
Volume 91,600
Split-adjusted Price 9.71

Create Alert at: 9 9 9 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2024 -0.10 / -0.73% 13.70 13.70 13.45 13.60 13.55 9.71 91,600
9/4/2024 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.77 9.78 61,200
8/30/2024 -0.05 / -0.36% 13.85 13.85 13.75 13.80 13.79 9.85 58,800
8/29/2024 0.00 / 0.00% 13.90 13.90 13.70 13.85 13.86 9.89 27,400
8/28/2024 +0.05 / +0.36% 13.85 13.90 13.80 13.85 13.83 9.89 22,100
8/27/2024 0.00 / 0.00% 13.80 13.90 13.75 13.80 13.84 9.85 43,200
8/26/2024 -0.20 / -1.43% 14.00 14.00 13.50 13.80 13.52 9.85 41,800
8/23/2024 -0.05 / -0.36% 14.15 14.20 13.95 14.00 14.05 9.99 66,400
8/22/2024 +0.75 / +5.64% 13.40 14.05 13.40 14.05 13.84 10.03 78,500
8/21/2024 +0.30 / +2.31% 13.00 13.30 13.00 13.30 13.11 9.49 27,400
8/20/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.28 2,800
8/19/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.28 100
8/16/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.28 0
8/15/2024 +0.05 / +0.39% 12.95 13.00 12.95 13.00 12.96 9.28 700
8/14/2024 +0.05 / +0.39% 12.95 12.95 12.95 12.95 12.95 9.24 100
8/13/2024 -0.05 / -0.39% 12.95 12.95 12.90 12.90 12.92 9.21 300
8/12/2024 +0.15 / +1.17% 12.95 12.95 12.80 12.95 12.86 9.24 2,000
8/9/2024 -0.15 / -1.16% 12.95 12.95 12.80 12.80 12.81 9.14 15,200
8/8/2024 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 9.24 0
8/7/2024 0.00 / 0.00% 12.95 12.95 12.90 12.95 12.95 9.24 2,400
8/6/2024 -0.05 / -0.38% 12.95 12.95 12.95 12.95 12.95 9.24 3,200
8/5/2024 0.00 / 0.00% 13.00 13.00 12.80 13.00 12.82 9.28 3,800
8/2/2024 -0.05 / -0.38% 13.00 13.00 12.80 13.00 12.81 9.28 42,900
8/1/2024 +0.05 / +0.38% 13.00 13.05 13.00 13.05 13.03 9.31 4,500
7/31/2024 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.02 9.28 2,700
7/30/2024 -0.05 / -0.38% 13.00 13.00 13.00 13.00 13.00 9.28 400
7/29/2024 +0.05 / +0.38% 13.00 13.05 13.00 13.05 13.00 9.31 15,700
7/26/2024 -0.05 / -0.38% 12.90 13.00 12.80 13.00 12.88 9.28 3,300
7/25/2024 0.00 / 0.00% 12.95 13.05 12.90 13.05 12.93 9.31 2,000
7/24/2024 0.00 / 0.00% 12.80 13.05 12.80 13.05 12.97 9.31 5,900
SVT News
25/04 SVT: MInutes & Resolution of the 2025 AGM
21/04 SVT: Explanation of the difference in business results in Quarter 1.2025
15/04 SVT: Annual Report 2024
15/04 SVT: Annual Report 2024
04/04 SVT: Draft Documents of AGM 2025
Related Companies
Volume Price Change
BMF  0 7.50 0.00%
COM  0 24.90 0.00%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,780.26 +2.53/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.