|
Closing price on 9/29/2023
|
|
| Open |
11.45 |
| High |
11.45 |
| Low |
11.35 |
| Volume |
600 |
| Split-adjusted Price |
8.96 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2023
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.37
|
8.96
|
600
|
|
|
9/28/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
10.65
|
11.45
|
10.91
|
9.04
|
8,800
|
|
|
9/27/2023
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.20
|
11.45
|
11.40
|
9.04
|
4,900
|
|
|
9/26/2023
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.38
|
9.08
|
2,200
|
|
|
9/25/2023
|
-0.50 / -4.35%
|
11.15
|
11.45
|
11.00
|
11.00
|
11.05
|
8.69
|
3,200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.25
|
11.50
|
11.47
|
9.08
|
5,600
|
|
|
9/21/2023
|
+0.25 / +2.22%
|
11.65
|
11.65
|
11.25
|
11.50
|
11.40
|
9.08
|
4,100
|
|
|
9/20/2023
|
-0.15 / -1.32%
|
11.90
|
11.90
|
11.20
|
11.25
|
11.28
|
8.88
|
5,600
|
|
|
9/19/2023
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.20
|
11.40
|
11.23
|
9.00
|
5,700
|
|
|
9/18/2023
|
+0.25 / +2.15%
|
11.40
|
12.00
|
11.05
|
11.90
|
11.23
|
9.40
|
7,100
|
|
|
9/15/2023
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.20
|
11.65
|
11.29
|
9.20
|
2,600
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.85
|
13.05
|
12.75
|
13.00
|
12.77
|
8.93
|
3,700
|
|
|
9/13/2023
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.08
|
8.93
|
5,400
|
|
|
9/12/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.70
|
13.20
|
12.94
|
9.06
|
16,800
|
|
|
9/11/2023
|
-0.10 / -0.75%
|
12.55
|
13.35
|
12.55
|
13.30
|
13.00
|
9.13
|
18,500
|
|
|
9/8/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.33
|
9.20
|
9,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.95
|
13.40
|
13.29
|
9.20
|
12,800
|
|
|
9/6/2023
|
+0.05 / +0.37%
|
13.50
|
13.55
|
13.00
|
13.40
|
13.31
|
9.20
|
50,400
|
|
|
9/5/2023
|
+0.55 / +4.30%
|
12.70
|
13.65
|
12.70
|
13.35
|
13.19
|
9.17
|
49,700
|
|
|
8/31/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.63
|
8.79
|
3,100
|
|
|
8/30/2023
|
-0.05 / -0.40%
|
12.85
|
12.85
|
12.40
|
12.60
|
12.52
|
8.65
|
2,400
|
|
|
8/29/2023
|
-0.45 / -3.44%
|
12.60
|
12.95
|
12.60
|
12.65
|
12.60
|
8.69
|
500
|
|
|
8/28/2023
|
+0.25 / +1.95%
|
12.85
|
13.10
|
12.85
|
13.10
|
12.93
|
9.00
|
300
|
|
|
8/25/2023
|
-0.15 / -1.15%
|
12.90
|
12.90
|
12.35
|
12.85
|
12.43
|
8.82
|
2,100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.95
|
13.00
|
12.98
|
8.93
|
200
|
|
|
8/23/2023
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.85
|
8.93
|
300
|
|
|
8/22/2023
|
-0.15 / -1.14%
|
12.70
|
13.00
|
12.65
|
13.00
|
12.83
|
8.93
|
400
|
|
|
8/21/2023
|
+0.35 / +2.73%
|
12.60
|
13.20
|
12.40
|
13.15
|
12.62
|
9.03
|
1,100
|
|
|
8/18/2023
|
-0.55 / -4.12%
|
12.90
|
13.80
|
12.80
|
12.80
|
13.29
|
8.79
|
1,800
|
|
|
8/17/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
13.35
|
13.24
|
9.17
|
4,400
|
|
|