|
Closing price on 9/29/2022
|
|
| Open |
12.70 |
| High |
12.75 |
| Low |
12.20 |
| Volume |
3,500 |
| Split-adjusted Price |
9.68 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
-0.25 / -1.96%
|
12.70
|
12.75
|
12.20
|
12.50
|
12.51
|
9.68
|
3,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.10
|
12.75
|
12.10
|
12.75
|
12.38
|
9.87
|
1,600
|
|
|
9/27/2022
|
+0.75 / +6.25%
|
12.00
|
12.75
|
12.00
|
12.75
|
12.34
|
9.87
|
10,000
|
|
|
9/26/2022
|
-0.30 / -2.44%
|
11.90
|
12.35
|
11.90
|
12.00
|
11.98
|
9.29
|
1,000
|
|
|
9/23/2022
|
+0.10 / +0.82%
|
12.05
|
12.50
|
12.05
|
12.30
|
12.33
|
9.52
|
10,800
|
|
|
9/22/2022
|
-0.50 / -3.94%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.23
|
9.44
|
5,200
|
|
|
9/21/2022
|
+0.80 / +6.72%
|
11.80
|
12.70
|
11.80
|
12.70
|
12.35
|
9.83
|
9,200
|
|
|
9/20/2022
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.94
|
9.21
|
11,900
|
|
|
9/19/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.07
|
9.44
|
8,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.15
|
12.50
|
12.15
|
12.40
|
12.44
|
9.60
|
4,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.15
|
12.40
|
12.43
|
9.60
|
6,500
|
|
|
9/14/2022
|
-0.15 / -1.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.60
|
2,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
9.71
|
2,300
|
|
|
9/12/2022
|
+0.10 / +0.80%
|
12.10
|
12.60
|
12.10
|
12.55
|
12.16
|
9.71
|
4,600
|
|
|
9/9/2022
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.25
|
12.45
|
12.35
|
9.64
|
200
|
|
|
9/8/2022
|
+0.25 / +2.04%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
9.68
|
1,800
|
|
|
9/7/2022
|
-0.25 / -2.00%
|
12.50
|
12.55
|
12.25
|
12.25
|
12.49
|
9.48
|
10,600
|
|
|
9/6/2022
|
-0.15 / -1.19%
|
12.25
|
12.65
|
12.25
|
12.50
|
12.58
|
9.68
|
9,300
|
|
|
9/5/2022
|
+0.15 / +1.20%
|
12.55
|
13.00
|
12.40
|
12.65
|
12.47
|
9.79
|
14,000
|
|
|
8/31/2022
|
+0.15 / +1.21%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.42
|
9.68
|
5,600
|
|
|
8/30/2022
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.35
|
12.35
|
12.39
|
9.56
|
3,600
|
|
|
8/29/2022
|
-0.20 / -1.59%
|
12.15
|
12.35
|
12.15
|
12.35
|
12.33
|
9.56
|
1,200
|
|
|
8/26/2022
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
9.71
|
2,500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.68
|
11,000
|
|
|
8/24/2022
|
+0.35 / +2.88%
|
12.25
|
12.55
|
12.20
|
12.50
|
12.31
|
9.68
|
18,200
|
|
|
8/23/2022
|
-0.10 / -0.82%
|
12.25
|
12.25
|
12.10
|
12.15
|
12.24
|
9.40
|
8,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.25
|
12.25
|
12.28
|
9.48
|
14,200
|
|
|
8/19/2022
|
+0.15 / +1.24%
|
12.40
|
12.40
|
12.20
|
12.25
|
12.24
|
9.48
|
4,300
|
|
|
8/18/2022
|
-0.30 / -2.42%
|
12.25
|
12.40
|
12.10
|
12.10
|
12.26
|
9.37
|
3,600
|
|
|
8/17/2022
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.20
|
12.40
|
12.33
|
9.60
|
8,100
|
|
|